| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 13.24 | 13.24 | 13 | 13 | 13 | -0.24 (-1.81%) | 311 |
| 29 Oct 2018 | INR | 13.79 | 13.79 | 13.22 | 13.24 | 13.24 | -0.04 (-0.30%) | 314 |
| 26 Oct 2018 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 13.34 | 13.34 | 13.28 | 13.28 | 13.28 | +0.51 (+3.99%) | 208 |
| 24 Oct 2018 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 200 |
| 23 Oct 2018 | INR | 13.06 | 13.06 | 12.78 | 12.78 | 12.78 | -0.6 (-4.48%) | 1,300 |
| 22 Oct 2018 | INR | 13.36 | 13.38 | 13.36 | 13.38 | 13.38 | -0.52 (-3.74%) | 1,100 |
| 19 Oct 2018 | INR | 13.25 | 13.9 | 13.25 | 13.9 | 13.9 | +0.65 (+4.91%) | 700 |
| 17 Oct 2018 | INR | 12.15 | 13.25 | 12.15 | 13.25 | 13.25 | +0.6 (+4.74%) | 1,900 |
| 16 Oct 2018 | INR | 12.36 | 12.65 | 12.36 | 12.65 | 12.65 | +0.03 (+0.24%) | 593 |
| 15 Oct 2018 | INR | 12.4 | 12.65 | 12.21 | 12.62 | 12.62 | -0.03 (-0.24%) | 1,250 |
| 12 Oct 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.58 (+4.81%) | 500 |
| 11 Oct 2018 | INR | 11.51 | 12.07 | 11 | 12.07 | 12.07 | +0.56 (+4.87%) | 2,245 |
| 10 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 12.59 | 12.59 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 521 |
| 8 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 500 |
| 5 Oct 2018 | INR | 12.41 | 12.41 | 12.09 | 12.09 | 12.09 | -0.6 (-4.73%) | 8,800 |
| 4 Oct 2018 | INR | 12.72 | 12.72 | 12.6 | 12.69 | 12.69 | -0.56 (-4.23%) | 402 |
| 3 Oct 2018 | INR | 13.27 | 13.27 | 12.1 | 13.25 | 13.25 | +0.61 (+4.83%) | 3,390 |
| 1 Oct 2018 | INR | 13.25 | 13.25 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 311 |
| 28 Sep 2018 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 536 |
| 27 Sep 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 100 |
| 26 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 82 |
| 25 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 1 |
| 24 Sep 2018 | INR | 15.3 | 15.4 | 15.3 | 15.3 | 15.3 | +0.6 (+4.08%) | 631 |
| 21 Sep 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,750 |
| 19 Sep 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 1,600 |
| 18 Sep 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 400 |
| 17 Sep 2018 | INR | 12.8 | 12.8 | 12.25 | 12.8 | 12.8 | +0.55 (+4.49%) | 845 |
| 14 Sep 2018 | INR | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | -0.45 (-3.54%) | 600 |
