| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 12.75 | 13.95 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,774 |
| 11 Sep 2018 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 190 |
| 10 Sep 2018 | INR | 13.95 | 14.05 | 12.75 | 13.95 | 13.95 | +0.55 (+4.10%) | 2,470 |
| 7 Sep 2018 | INR | 14.7 | 14.7 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 341 |
| 6 Sep 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.6 (-4.10%) | 100 |
| 5 Sep 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 55 |
| 4 Sep 2018 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 15 |
| 3 Sep 2018 | INR | 15.55 | 15.75 | 15.5 | 15.5 | 15.5 | -0.78 (-4.79%) | 450 |
| 31 Aug 2018 | INR | 16.3 | 16.45 | 16.2 | 16.28 | 16.28 | +0.58 (+3.69%) | 500 |
| 30 Aug 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.5 (+3.29%) | 1 |
| 29 Aug 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 15.39 | 15.39 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 274 |
| 27 Aug 2018 | INR | 15.2 | 15.2 | 15 | 15 | 15 | +0.31 (+2.11%) | 1,200 |
| 24 Aug 2018 | INR | 14 | 14.69 | 13.3 | 14.69 | 14.69 | +0.69 (+4.93%) | 920 |
| 23 Aug 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,482 |
| 21 Aug 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 30 |
| 20 Aug 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 14.7 | 14.7 | 13.32 | 14.7 | 14.7 | +0.68 (+4.85%) | 1,616 |
| 16 Aug 2018 | INR | 14.05 | 14.05 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 250 |
| 14 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,936 |
| 13 Aug 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 14.78 | 15.5 | 14.78 | 15.5 | 15.5 | -0.05 (-0.32%) | 96 |
| 9 Aug 2018 | INR | 16.35 | 16.99 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 163 |
| 8 Aug 2018 | INR | 17.9 | 17.9 | 16.3 | 16.35 | 16.35 | -0.75 (-4.39%) | 1,326 |
| 7 Aug 2018 | INR | 16.35 | 17.1 | 16.35 | 17.1 | 17.1 | +0.75 (+4.59%) | 50 |
| 6 Aug 2018 | INR | 15.3 | 16.35 | 14.9 | 16.35 | 16.35 | +0.74 (+4.74%) | 1,024 |
| 3 Aug 2018 | INR | 15.6 | 15.64 | 15.6 | 15.61 | 15.61 | +0.71 (+4.77%) | 350 |
| 2 Aug 2018 | INR | 13.6 | 14.9 | 13.55 | 14.9 | 14.9 | +0.68 (+4.78%) | 650 |
| 1 Aug 2018 | INR | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | +0.67 (+4.94%) | 155 |
| 31 Jul 2018 | INR | 12.95 | 13.55 | 12.95 | 13.55 | 13.55 | +0.6 (+4.63%) | 243 |
