| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 12.95 | 12.95 | 12.6 | 12.95 | 12.95 | +0.55 (+4.44%) | 985 |
| 27 Jul 2018 | INR | 13.5 | 13.5 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 490 |
| 26 Jul 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 12.95 | 12.95 | 12.75 | 12.95 | 12.95 | -0.45 (-3.36%) | 279 |
| 24 Jul 2018 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 215 |
| 23 Jul 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 14.7 | 14.7 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 1,085 |
| 19 Jul 2018 | INR | 14.7 | 14.7 | 13.35 | 14.05 | 14.05 | +0.05 (+0.36%) | 2,002 |
| 18 Jul 2018 | INR | 14.65 | 14.65 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 17 Jul 2018 | INR | 13.6 | 14.25 | 13.1 | 14 | 14 | +0.4 (+2.94%) | 1,707 |
| 16 Jul 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 100 |
| 13 Jul 2018 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 400 |
| 12 Jul 2018 | INR | 14 | 15.05 | 13.75 | 15.05 | 15.05 | +0.65 (+4.51%) | 1,867 |
| 11 Jul 2018 | INR | 14.5 | 14.6 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 1,280 |
| 10 Jul 2018 | INR | 16.6 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 550 |
| 9 Jul 2018 | INR | 16.5 | 16.5 | 15.7 | 15.85 | 15.85 | -0.65 (-3.94%) | 1,047 |
| 6 Jul 2018 | INR | 16.35 | 17.5 | 16.35 | 16.5 | 16.5 | -0.65 (-3.79%) | 1,510 |
| 5 Jul 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 425 |
| 4 Jul 2018 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 200 |
| 3 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 11 |
| 28 Jun 2018 | INR | 20.65 | 20.65 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 112 |
| 27 Jun 2018 | INR | 20.1 | 20.1 | 19.8 | 19.8 | 19.8 | +0.4 (+2.06%) | 850 |
| 26 Jun 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 120 |
| 25 Jun 2018 | INR | 19.5 | 19.5 | 19 | 19 | 19 | +0.15 (+0.80%) | 120 |
| 22 Jun 2018 | INR | 18.9 | 18.9 | 18.5 | 18.85 | 18.85 | +0.8 (+4.43%) | 57 |
| 21 Jun 2018 | INR | 19.75 | 19.75 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 211 |
| 20 Jun 2018 | INR | 18.9 | 18.9 | 17.3 | 18.9 | 18.9 | +0.85 (+4.71%) | 201 |
| 19 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 100 |
