| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.3 | 40.3 | 37.8 | 37.9 | 37.9 | -1.7 (-4.29%) | 684 |
| 13 Oct 2023 | INR | 40.7 | 40.7 | 37.88 | 39.6 | 39.6 | -0.25 (-0.63%) | 2,041 |
| 12 Oct 2023 | INR | 37.1 | 40 | 37.06 | 39.85 | 39.85 | +0.84 (+2.15%) | 38,590 |
| 11 Oct 2023 | INR | 38 | 39.15 | 35.44 | 39.01 | 39.01 | +1.71 (+4.58%) | 15,220 |
| 10 Oct 2023 | INR | 37.4 | 37.4 | 35.55 | 37.3 | 37.3 | -0.1 (-0.27%) | 1,904 |
| 9 Oct 2023 | INR | 37.45 | 37.5 | 35.65 | 37.4 | 37.4 | -0.1 (-0.27%) | 2,805 |
| 6 Oct 2023 | INR | 38 | 38 | 36 | 37.5 | 37.5 | +1.2 (+3.31%) | 2,112 |
| 5 Oct 2023 | INR | 38.4 | 38.4 | 36 | 36.3 | 36.3 | -1.1 (-2.94%) | 4,861 |
| 4 Oct 2023 | INR | 38 | 38 | 36.1 | 37.4 | 37.4 | -0.6 (-1.58%) | 1,633 |
| 3 Oct 2023 | INR | 36.5 | 38.32 | 34.8 | 38 | 38 | +1.5 (+4.11%) | 14,536 |
| 29 Sep 2023 | INR | 37 | 37 | 35.2 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,231 |
| 28 Sep 2023 | INR | 37 | 37.5 | 35.2 | 37 | 37 | -0.04 (-0.11%) | 2,073 |
| 27 Sep 2023 | INR | 38.26 | 38.26 | 36.35 | 37.04 | 37.04 | -1.22 (-3.19%) | 939 |
| 26 Sep 2023 | INR | 36.9 | 38.65 | 35.06 | 38.26 | 38.26 | +1.36 (+3.69%) | 8,925 |
| 25 Sep 2023 | INR | 34.25 | 36.9 | 34.25 | 36.9 | 36.9 | +0.97 (+2.70%) | 5,723 |
| 22 Sep 2023 | INR | 37.75 | 37.75 | 35.91 | 35.93 | 35.93 | -1.87 (-4.95%) | 5,120 |
| 21 Sep 2023 | INR | 40.88 | 40.88 | 37.05 | 37.8 | 37.8 | -1.14 (-2.93%) | 683 |
| 20 Sep 2023 | INR | 37 | 39 | 36 | 38.94 | 38.94 | +1.17 (+3.10%) | 5,202 |
| 18 Sep 2023 | INR | 36 | 38.3 | 35.15 | 37.77 | 37.77 | +1.27 (+3.48%) | 13,769 |
| 15 Sep 2023 | INR | 36.99 | 37 | 36.29 | 36.5 | 36.5 | -0.72 (-1.93%) | 4,522 |
| 14 Sep 2023 | INR | 35 | 37.22 | 35 | 37.22 | 37.22 | +1.77 (+4.99%) | 1,600 |
| 13 Sep 2023 | INR | 35.79 | 35.79 | 32.8 | 35.45 | 35.45 | +1.36 (+3.99%) | 729 |
| 12 Sep 2023 | INR | 33.75 | 37.2 | 33.7 | 34.09 | 34.09 | -1.35 (-3.81%) | 13,987 |
| 11 Sep 2023 | INR | 37 | 37.3 | 35.44 | 35.44 | 35.44 | -1.86 (-4.99%) | 5,236 |
| 8 Sep 2023 | INR | 36.4 | 38.35 | 36.01 | 37.3 | 37.3 | -0.6 (-1.58%) | 8,367 |
| 7 Sep 2023 | INR | 37.2 | 38 | 36 | 37.9 | 37.9 | +0.66 (+1.77%) | 4,939 |
| 6 Sep 2023 | INR | 38 | 39.99 | 37.24 | 37.24 | 37.24 | -1.74 (-4.46%) | 1,439 |
| 5 Sep 2023 | INR | 38 | 38.99 | 37.53 | 38.98 | 38.98 | -0.52 (-1.32%) | 5,271 |
| 4 Sep 2023 | INR | 40 | 40 | 39.49 | 39.5 | 39.5 | +0.43 (+1.10%) | 3,242 |
| 1 Sep 2023 | INR | 39.5 | 39.5 | 38 | 39.07 | 39.07 | +0.36 (+0.93%) | 3,365 |
