| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 21.7 | 22.7 | 21.65 | 22.55 | 22.55 | -0.2 (-0.88%) | 699 |
| 20 Mar 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 5 |
| 19 Mar 2018 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 700 |
| 16 Mar 2018 | INR | 23.8 | 25.5 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,125 |
| 15 Mar 2018 | INR | 24.25 | 25 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 1,583 |
| 14 Mar 2018 | INR | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 517 |
| 13 Mar 2018 | INR | 25 | 25.5 | 24.4 | 25.5 | 25.5 | 0.0 (0.0%) | 650 |
| 12 Mar 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,040 |
| 9 Mar 2018 | INR | 25.65 | 25.75 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 15,697 |
| 8 Mar 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 260 |
| 7 Mar 2018 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 210 |
| 6 Mar 2018 | INR | 27.6 | 27.6 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 280 |
| 5 Mar 2018 | INR | 27.6 | 27.6 | 27.5 | 27.6 | 27.6 | -0.1 (-0.36%) | 703 |
| 1 Mar 2018 | INR | 27.75 | 27.75 | 25.25 | 27.7 | 27.7 | +1.15 (+4.33%) | 2,056 |
| 28 Feb 2018 | INR | 26 | 26.75 | 25 | 26.55 | 26.55 | +1.05 (+4.12%) | 5,051 |
| 27 Feb 2018 | INR | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | +1.2 (+4.94%) | 8,971 |
| 26 Feb 2018 | INR | 24.75 | 26.7 | 24.25 | 24.3 | 24.3 | -1.15 (-4.52%) | 1,698 |
| 23 Feb 2018 | INR | 23.6 | 26 | 23.6 | 25.45 | 25.45 | +0.65 (+2.62%) | 3,282 |
| 22 Feb 2018 | INR | 25.95 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 438 |
| 21 Feb 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 273 |
| 20 Feb 2018 | INR | 27.5 | 29.95 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 6,617 |
| 19 Feb 2018 | INR | 29 | 29.1 | 27 | 28.85 | 28.85 | +1.05 (+3.78%) | 14,569 |
| 16 Feb 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 21,725 |
| 15 Feb 2018 | INR | 26.5 | 26.5 | 26.45 | 26.5 | 26.5 | +2.4 (+9.96%) | 14,683 |
| 14 Feb 2018 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | +2.15 (+9.79%) | 4,393 |
| 12 Feb 2018 | INR | 22.85 | 22.85 | 20 | 21.95 | 21.95 | +1.15 (+5.53%) | 3,363 |
| 9 Feb 2018 | INR | 19.45 | 21.25 | 19.45 | 20.8 | 20.8 | +1.45 (+7.49%) | 1,546 |
| 8 Feb 2018 | INR | 17 | 19.35 | 17 | 19.35 | 19.35 | +1.7 (+9.63%) | 890 |
| 7 Feb 2018 | INR | 19.35 | 19.95 | 17.45 | 17.65 | 17.65 | -1.7 (-8.79%) | 614 |
| 6 Feb 2018 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,521 |
