| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 17.5 | 17.64 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 5,266 |
| 21 Sep 2017 | INR | 18.3 | 18.3 | 16.8 | 16.8 | 16.8 | -0.72 (-4.11%) | 912 |
| 20 Sep 2017 | INR | 17.5 | 17.52 | 17.15 | 17.52 | 17.52 | +0.83 (+4.97%) | 3,700 |
| 19 Sep 2017 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 2,100 |
| 18 Sep 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.68 (+4.47%) | 300 |
| 15 Sep 2017 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,351 |
| 14 Sep 2017 | INR | 14.15 | 14.51 | 14.15 | 14.5 | 14.5 | +0.36 (+2.55%) | 140 |
| 13 Sep 2017 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 15 | 15 | 14.11 | 14.14 | 14.14 | -0.71 (-4.78%) | 2,000 |
| 11 Sep 2017 | INR | 14.5 | 15.22 | 14.5 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,200 |
| 8 Sep 2017 | INR | 14.8 | 14.8 | 13.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 15,300 |
| 7 Sep 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,880 |
| 6 Sep 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 13.1 | 14.1 | 13.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 700 |
| 4 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 5,700 |
| 31 Aug 2017 | INR | 13.95 | 13.95 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,800 |
| 30 Aug 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 14 | 14 | 13.25 | 13.3 | 13.3 | -0.55 (-3.97%) | 1,890 |
| 24 Aug 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 100 |
| 22 Aug 2017 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 500 |
| 21 Aug 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 299 |
| 18 Aug 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 505 |
| 17 Aug 2017 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 430 |
| 16 Aug 2017 | INR | 14.8 | 15.2 | 14.8 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,699 |
| 14 Aug 2017 | INR | 15.15 | 15.15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 750 |
| 11 Aug 2017 | INR | 14.45 | 15.2 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 1,201 |
