| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 16.2 | 16.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 3,000 |
| 9 Aug 2017 | INR | 16 | 16.2 | 16 | 16 | 16 | -0.65 (-3.90%) | 1,700 |
| 8 Aug 2017 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 5,905 |
| 7 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 16,878 |
| 4 Aug 2017 | INR | 16.7 | 16.7 | 16.5 | 16.7 | 16.7 | +0.75 (+4.70%) | 36,583 |
| 3 Aug 2017 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 25,118 |
| 2 Aug 2017 | INR | 15.1 | 15.85 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 67,888 |
| 1 Aug 2017 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | 0.0 (0.0%) | 552 |
| 31 Jul 2017 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 10,260 |
| 28 Jul 2017 | INR | 15.62 | 15.64 | 14.85 | 15.1 | 15.1 | -0.5 (-3.21%) | 2,490 |
| 27 Jul 2017 | INR | 15.5 | 15.64 | 14.95 | 15.6 | 15.6 | +0.7 (+4.70%) | 21,262 |
| 26 Jul 2017 | INR | 15.15 | 15.15 | 14.8 | 14.9 | 14.9 | +0.47 (+3.26%) | 11,409 |
| 25 Jul 2017 | INR | 14.39 | 14.43 | 13.75 | 14.43 | 14.43 | +0.68 (+4.95%) | 5,067 |
| 24 Jul 2017 | INR | 13.15 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,369 |
| 21 Jul 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 2,850 |
| 19 Jul 2017 | INR | 13.29 | 13.3 | 13.29 | 13.3 | 13.3 | 0.0 (0.0%) | 2,450 |
| 18 Jul 2017 | INR | 13.44 | 13.44 | 12.77 | 13.3 | 13.3 | -0.14 (-1.04%) | 963 |
| 17 Jul 2017 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 500 |
| 14 Jul 2017 | INR | 12.2 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,205 |
| 13 Jul 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.54 (+4.63%) | 3,245 |
| 12 Jul 2017 | INR | 11.66 | 11.66 | 11.65 | 11.66 | 11.66 | +0.01 (+0.09%) | 1,525 |
| 11 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 496 |
| 10 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 3,100 |
| 30 Jun 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
