| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 11.07 | 11.65 | 11.07 | 11.65 | 11.65 | 0.0 (0.0%) | 7,001 |
| 28 Jun 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 295 |
| 27 Jun 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 260 |
| 23 Jun 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 300 |
| 20 Jun 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 600 |
| 19 Jun 2017 | INR | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -0.52 (-3.92%) | 1,300 |
| 16 Jun 2017 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 13.27 | 13.27 | 13.26 | 13.27 | 13.27 | -0.59 (-4.26%) | 497 |
| 13 Jun 2017 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 5 |
| 12 Jun 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,000 |
| 9 Jun 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 13.45 | 13.9 | 13.45 | 13.9 | 13.9 | +0.44 (+3.27%) | 1,130 |
| 7 Jun 2017 | INR | 13.47 | 13.47 | 13.05 | 13.46 | 13.46 | -0.01 (-0.07%) | 5,749 |
| 6 Jun 2017 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.69 (-4.87%) | 200 |
| 5 Jun 2017 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 6,839 |
| 1 Jun 2017 | INR | 15.64 | 15.64 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 4,601 |
| 31 May 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 3,634 |
| 30 May 2017 | INR | 15.03 | 15.03 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 2,700 |
| 29 May 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 351 |
| 26 May 2017 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.39 (-2.53%) | 2,279 |
| 25 May 2017 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 3,701 |
| 23 May 2017 | INR | 16.25 | 16.99 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,138 |
| 22 May 2017 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,001 |
| 19 May 2017 | INR | 17.74 | 17.74 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,801 |
| 18 May 2017 | INR | 17.24 | 17.24 | 17 | 17 | 17 | +0.58 (+3.53%) | 32,075 |
