Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.78 (+4.99%) | 8,550 |
16 May 2017 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.74 (+4.97%) | 8,488 |
15 May 2017 | INR | 15.04 | 15.04 | 14.61 | 14.9 | 14.9 | +0.57 (+3.98%) | 3,425 |
12 May 2017 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 2,343 |
11 May 2017 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 13,727 |
10 May 2017 | INR | 13.45 | 13.45 | 13 | 13 | 13 | -0.45 (-3.35%) | 2,493 |
9 May 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 71 |
8 May 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 2,279 |
5 May 2017 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 1 |
4 May 2017 | INR | 14 | 14.18 | 14 | 14.18 | 14.18 | +0.67 (+4.96%) | 4,808 |
3 May 2017 | INR | 13.02 | 13.67 | 13.02 | 13.51 | 13.51 | +0.49 (+3.76%) | 8,435 |
2 May 2017 | INR | 12.45 | 13.02 | 12.45 | 13.02 | 13.02 | +0.62 (+5%) | 2,600 |
28 Apr 2017 | INR | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | +0.59 (+5.00%) | 3,700 |
27 Apr 2017 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 525 |
26 Apr 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 500 |
20 Apr 2017 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 628 |
19 Apr 2017 | INR | 10.93 | 10.93 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 1,354 |
18 Apr 2017 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 750 |
17 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 13,647 |
10 Apr 2017 | INR | 12.45 | 12.45 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 3,528 |
7 Apr 2017 | INR | 12.5 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 700 |
6 Apr 2017 | INR | 12.98 | 12.98 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 2,450 |
5 Apr 2017 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 699 |
3 Apr 2017 | INR | 11.23 | 11.79 | 11.23 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,005 |