| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40 | 40 | 37 | 38.71 | 38.71 | +0.23 (+0.60%) | 3,751 |
| 30 Aug 2023 | INR | 36.1 | 39 | 36.1 | 38.48 | 38.48 | +0.58 (+1.53%) | 2,559 |
| 29 Aug 2023 | INR | 38 | 38 | 36.12 | 37.9 | 37.9 | -0.11 (-0.29%) | 6,577 |
| 28 Aug 2023 | INR | 39.94 | 39.94 | 38 | 38.01 | 38.01 | -1.99 (-4.98%) | 23,912 |
| 25 Aug 2023 | INR | 42.43 | 42.43 | 39.99 | 40 | 40 | -1.6 (-3.85%) | 17,296 |
| 24 Aug 2023 | INR | 44 | 44.8 | 40.01 | 41.6 | 41.6 | -2.85 (-6.41%) | 85,881 |
| 23 Aug 2023 | INR | 37.01 | 46 | 37.01 | 44.45 | 44.45 | +5.9 (+15.30%) | 159,020 |
| 22 Aug 2023 | INR | 36.78 | 40 | 34.11 | 38.55 | 38.55 | +4.5 (+13.22%) | 64,448 |
| 21 Aug 2023 | INR | 33.95 | 35.75 | 32 | 34.05 | 34.05 | +2.18 (+6.84%) | 67,762 |
| 18 Aug 2023 | INR | 33.7 | 33.7 | 31.05 | 31.87 | 31.87 | +0.13 (+0.41%) | 18,000 |
| 17 Aug 2023 | INR | 29.99 | 34 | 29.95 | 31.74 | 31.74 | +3.31 (+11.64%) | 44,333 |
| 16 Aug 2023 | INR | 29.38 | 31.9 | 27.55 | 28.43 | 28.43 | -0.37 (-1.28%) | 7,276 |
| 14 Aug 2023 | INR | 27.75 | 29 | 27 | 28.8 | 28.8 | +1.36 (+4.96%) | 8,250 |
| 11 Aug 2023 | INR | 27.53 | 28.85 | 27 | 27.44 | 27.44 | -0.98 (-3.45%) | 3,179 |
| 10 Aug 2023 | INR | 29.4 | 29.4 | 26.63 | 28.42 | 28.42 | -0.01 (-0.04%) | 13,862 |
| 9 Aug 2023 | INR | 29.9 | 29.9 | 27.01 | 28.43 | 28.43 | -0.05 (-0.18%) | 5,799 |
| 8 Aug 2023 | INR | 27.75 | 28.8 | 25.5 | 28.48 | 28.48 | +1.23 (+4.51%) | 11,738 |
| 7 Aug 2023 | INR | 25.5 | 28 | 25 | 27.25 | 27.25 | +1.08 (+4.13%) | 7,402 |
| 4 Aug 2023 | INR | 26.25 | 26.3 | 24.52 | 26.17 | 26.17 | -0.08 (-0.30%) | 2,383 |
| 3 Aug 2023 | INR | 26.5 | 26.5 | 25.5 | 26.25 | 26.25 | +0.69 (+2.70%) | 333 |
| 2 Aug 2023 | INR | 26.5 | 26.5 | 25.5 | 25.56 | 25.56 | -0.71 (-2.70%) | 3,111 |
| 1 Aug 2023 | INR | 26 | 26.5 | 25.36 | 26.27 | 26.27 | +0.59 (+2.30%) | 194 |
| 31 Jul 2023 | INR | 26.5 | 26.5 | 25.25 | 25.68 | 25.68 | -1.2 (-4.46%) | 1,440 |
| 28 Jul 2023 | INR | 26.09 | 26.99 | 25.5 | 26.88 | 26.88 | +0.79 (+3.03%) | 5,457 |
| 27 Jul 2023 | INR | 25.75 | 26.49 | 24.25 | 26.09 | 26.09 | +0.57 (+2.23%) | 1,479 |
| 26 Jul 2023 | INR | 25 | 25.99 | 24.25 | 25.52 | 25.52 | +0.74 (+2.99%) | 3,457 |
| 25 Jul 2023 | INR | 25.49 | 25.49 | 24.05 | 24.78 | 24.78 | -0.4 (-1.59%) | 1,498 |
| 24 Jul 2023 | INR | 25 | 25.97 | 24.4 | 25.18 | 25.18 | -0.02 (-0.08%) | 950 |
| 21 Jul 2023 | INR | 24.75 | 25.2 | 24.01 | 25.2 | 25.2 | -0.01 (-0.04%) | 1,168 |
| 20 Jul 2023 | INR | 25.89 | 25.89 | 24.75 | 25.21 | 25.21 | -0.68 (-2.63%) | 2,394 |
