Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 7.79 | 8.2 | 7.79 | 8.2 | 8.2 | 0.0 (0.0%) | 626 |
10 Feb 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 525 |
9 Feb 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 113 |
8 Feb 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 8.5 | 8.5 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 400 |
6 Feb 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 9.08 | 9.08 | 8.65 | 8.65 | 8.65 | -0.44 (-4.84%) | 250 |
30 Jan 2017 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 900 |
27 Jan 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 50 |
25 Jan 2017 | INR | 8.46 | 9.12 | 8.46 | 9.12 | 9.12 | +0.22 (+2.47%) | 7 |
24 Jan 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 8 |
23 Jan 2017 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.39 (+4.82%) | 2 |
19 Jan 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,000 |
17 Jan 2017 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 343 |
16 Jan 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 8.11 | 8.11 | 8.09 | 8.11 | 8.11 | +0.38 (+4.92%) | 2,576 |
6 Jan 2017 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 100 |
5 Jan 2017 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 400 |
4 Jan 2017 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |