Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.34 (-4.62%) | 1 |
28 Dec 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 160 |
20 Dec 2016 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.34 (-4.35%) | 798 |
15 Dec 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 500 |
12 Dec 2016 | INR | 8.92 | 8.92 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 625 |
9 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 308 |
8 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 25 |
5 Dec 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
2 Dec 2016 | INR | 8.2 | 8.25 | 8.2 | 8.23 | 8.23 | +0.5 (+6.47%) | 1,145 |
1 Dec 2016 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.28 (-3.50%) | 0 |
30 Nov 2016 | INR | 8.24 | 8.24 | 7.73 | 8.01 | 8.01 | -0.11 (-1.35%) | 1,400 |
29 Nov 2016 | INR | 8.15 | 8.15 | 7.79 | 8.12 | 8.12 | +0.33 (+4.24%) | 60 |
28 Nov 2016 | INR | 8.2 | 8.2 | 7.78 | 7.79 | 7.79 | -0.37 (-4.53%) | 1,260 |
25 Nov 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 8.9 | 8.9 | 8.16 | 8.16 | 8.16 | -0.32 (-3.77%) | 550 |
23 Nov 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.42 (-4.72%) | 10 |