Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 210 |
4 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 49 |
1 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 1,550 |
29 Jun 2016 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 4,231 |
24 Jun 2016 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 500 |
23 Jun 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 200 |
22 Jun 2016 | INR | 6.33 | 6.33 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 1,301 |
21 Jun 2016 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 26 |
20 Jun 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 1,600 |
17 Jun 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 5.77 | 6.04 | 5.77 | 6.04 | 6.04 | +0.27 (+4.68%) | 2,474 |
9 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 500 |
2 Jun 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 600 |
27 May 2016 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |