Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 7.5 | 7.5 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 300 |
23 Feb 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 550 |
18 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 118 |
8 Feb 2016 | INR | 7.04 | 7.78 | 7.04 | 7.78 | 7.78 | +0.37 (+4.99%) | 2,999 |
5 Feb 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 50 |
3 Feb 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 1 |
1 Feb 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.42 (-4.88%) | 100 |
28 Jan 2016 | INR | 8.61 | 8.61 | 7.79 | 8.61 | 8.61 | +0.41 (+5%) | 227 |
27 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,331 |
18 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 3,000 |
14 Jan 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 999 |
13 Jan 2016 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |