| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 450 |
| 11 Jan 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 101 |
| 8 Jan 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,360 |
| 6 Jan 2016 | INR | 9.53 | 9.53 | 8.7 | 9.5 | 9.5 | +0.42 (+4.63%) | 3,151 |
| 5 Jan 2016 | INR | 8.65 | 9.08 | 8.65 | 9.08 | 9.08 | +0.43 (+4.97%) | 2,276 |
| 4 Jan 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 635 |
| 1 Jan 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 700 |
| 31 Dec 2015 | INR | 7.81 | 8.2 | 7.81 | 8.2 | 8.2 | +0.39 (+4.99%) | 656 |
| 30 Dec 2015 | INR | 8.55 | 8.55 | 7.81 | 7.81 | 7.81 | -0.34 (-4.17%) | 2,451 |
| 29 Dec 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 200 |
| 24 Dec 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 400 |
| 23 Dec 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,300 |
| 22 Dec 2015 | INR | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,050 |
| 21 Dec 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 500 |
| 18 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,504 |
| 17 Dec 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 225 |
| 16 Dec 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 1 |
| 15 Dec 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 200 |
| 14 Dec 2015 | INR | 8.26 | 8.26 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 309 |
| 11 Dec 2015 | INR | 7.48 | 7.87 | 7.48 | 7.87 | 7.87 | 0.0 (0.0%) | 137 |
| 10 Dec 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.29 (+3.83%) | 3,943 |
| 9 Dec 2015 | INR | 7.58 | 7.58 | 7.26 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,677 |
| 8 Dec 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,750 |
| 7 Dec 2015 | INR | 6.24 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 2,039 |
| 4 Dec 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 2,010 |
| 3 Dec 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3,320 |
| 2 Dec 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
| 1 Dec 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
