| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.08 | 25.89 | 25 | 25.89 | 25.89 | +0.82 (+3.27%) | 752 |
| 18 Jul 2023 | INR | 25.99 | 25.99 | 25 | 25.07 | 25.07 | -0.72 (-2.79%) | 4,335 |
| 17 Jul 2023 | INR | 25.94 | 25.94 | 25.07 | 25.79 | 25.79 | +0.56 (+2.22%) | 456 |
| 14 Jul 2023 | INR | 25.98 | 25.98 | 25 | 25.23 | 25.23 | +0.01 (+0.04%) | 4,230 |
| 13 Jul 2023 | INR | 25.5 | 26.5 | 25.08 | 25.22 | 25.22 | -0.34 (-1.33%) | 5,037 |
| 12 Jul 2023 | INR | 26.64 | 26.64 | 25.01 | 25.56 | 25.56 | -0.56 (-2.14%) | 4,113 |
| 11 Jul 2023 | INR | 26.5 | 27.48 | 26 | 26.12 | 26.12 | -0.93 (-3.44%) | 6,532 |
| 10 Jul 2023 | INR | 26.98 | 27.49 | 26 | 27.05 | 27.05 | +0.1 (+0.37%) | 789 |
| 7 Jul 2023 | INR | 27.5 | 27.5 | 26.05 | 26.95 | 26.95 | -0.02 (-0.07%) | 307 |
| 6 Jul 2023 | INR | 26.1 | 27.68 | 26.01 | 26.97 | 26.97 | -0.01 (-0.04%) | 3,122 |
| 5 Jul 2023 | INR | 27.82 | 27.82 | 26.01 | 26.98 | 26.98 | +0.37 (+1.39%) | 4,745 |
| 4 Jul 2023 | INR | 28.3 | 28.3 | 25.44 | 26.61 | 26.61 | +0.48 (+1.84%) | 2,646 |
| 3 Jul 2023 | INR | 25.51 | 27.51 | 25 | 26.13 | 26.13 | +0.02 (+0.08%) | 12,465 |
| 30 Jun 2023 | INR | 26.01 | 27.7 | 26.01 | 26.11 | 26.11 | -0.63 (-2.36%) | 3,815 |
| 28 Jun 2023 | INR | 26.28 | 26.99 | 25.2 | 26.74 | 26.74 | +0.33 (+1.25%) | 2,581 |
| 27 Jun 2023 | INR | 27 | 27 | 25.5 | 26.41 | 26.41 | +0.46 (+1.77%) | 1,525 |
| 26 Jun 2023 | INR | 27.5 | 27.5 | 25.21 | 25.95 | 25.95 | +0.33 (+1.29%) | 2,232 |
| 23 Jun 2023 | INR | 25.8 | 26.72 | 25.12 | 25.62 | 25.62 | -1.1 (-4.12%) | 3,819 |
| 22 Jun 2023 | INR | 27.8 | 27.8 | 26 | 26.72 | 26.72 | +0.07 (+0.26%) | 3,468 |
| 21 Jun 2023 | INR | 25.75 | 27.96 | 25.75 | 26.65 | 26.65 | +0.42 (+1.60%) | 4,163 |
| 20 Jun 2023 | INR | 29.5 | 29.5 | 26.12 | 26.23 | 26.23 | -0.06 (-0.23%) | 5,070 |
| 19 Jun 2023 | INR | 26.85 | 27.3 | 26 | 26.29 | 26.29 | -0.69 (-2.56%) | 9,806 |
| 16 Jun 2023 | INR | 28.6 | 28.6 | 26 | 26.98 | 26.98 | -1.08 (-3.85%) | 14,439 |
| 15 Jun 2023 | INR | 28.7 | 28.7 | 25.12 | 28.06 | 28.06 | +1.82 (+6.94%) | 12,302 |
| 14 Jun 2023 | INR | 26.35 | 27.8 | 26 | 26.24 | 26.24 | -1.03 (-3.78%) | 7,404 |
| 13 Jun 2023 | INR | 28.7 | 28.7 | 25.85 | 27.27 | 27.27 | +0.28 (+1.04%) | 12,366 |
| 12 Jun 2023 | INR | 26.02 | 27.5 | 26.02 | 26.99 | 26.99 | +0.9 (+3.45%) | 2,791 |
| 9 Jun 2023 | INR | 26.77 | 27.99 | 24.65 | 26.09 | 26.09 | -0.68 (-2.54%) | 3,282 |
| 8 Jun 2023 | INR | 28 | 28 | 26.65 | 26.77 | 26.77 | -1.08 (-3.88%) | 3,553 |
| 7 Jun 2023 | INR | 26.5 | 28.49 | 26.5 | 27.85 | 27.85 | +1.35 (+5.09%) | 10,151 |
