Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 0 |
27 Nov 2015 | INR | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | -0.35 (-4.61%) | 5,500 |
26 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 1,375 |
24 Nov 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.31 (+3.88%) | 0 |
23 Nov 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 200 |
20 Nov 2015 | INR | 8.8 | 8.8 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 300 |
19 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 100 |
16 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.36 (+4.24%) | 1,108 |
6 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 150 |
30 Oct 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 0 |
29 Oct 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 50 |
27 Oct 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.47 (+5.26%) | 500 |
26 Oct 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 0 |
23 Oct 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,000 |
21 Oct 2015 | INR | 8.12 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,850 |
20 Oct 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 500 |
19 Oct 2015 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,417 |
16 Oct 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 699 |
15 Oct 2015 | INR | 9.1 | 9.2 | 9 | 9 | 9 | -0.47 (-4.96%) | 271 |