Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 0 |
27 Aug 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
26 Aug 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 0 |
25 Aug 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.6 (+5.17%) | 0 |
24 Aug 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
21 Aug 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 5 |
20 Aug 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 0 |
19 Aug 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.61 (+5.25%) | 0 |
18 Aug 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 0 |
17 Aug 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 180 |
14 Aug 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.63 (-4.90%) | 0 |
13 Aug 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 14.2 | 14.2 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 2,002 |
10 Aug 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.55 (+4.23%) | 70 |
7 Aug 2015 | INR | 13.45 | 13.45 | 13 | 13 | 13 | +0.36 (+2.85%) | 5,001 |
6 Aug 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 0 |
5 Aug 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 165 |
4 Aug 2015 | INR | 14 | 14 | 13.5 | 13.99 | 13.99 | +1.28 (+10.07%) | 352 |
3 Aug 2015 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.29 (-9.21%) | 0 |
31 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.29 (+10.15%) | 0 |
30 Jul 2015 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 0 |
29 Jul 2015 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +1.25 (+10.31%) | 1 |
28 Jul 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.26 (-9.42%) | 0 |
23 Jul 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.64 (+5.02%) | 0 |
21 Jul 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.36 (-2.75%) | 0 |
20 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.98 (+8.09%) | 0 |