Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.25 (-9.35%) | 0 |
16 Jul 2015 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.37 (+2.85%) | 0 |
15 Jul 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.37 (-2.77%) | 0 |
14 Jul 2015 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
13 Jul 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 0 |
10 Jul 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 700 |
9 Jul 2015 | INR | 13.59 | 13.59 | 13.42 | 13.42 | 13.42 | +1.11 (+9.02%) | 372 |
8 Jul 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 0 |
7 Jul 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.46 (+3.68%) | 1 |
6 Jul 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
3 Jul 2015 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.68 (-5.16%) | 2 |
2 Jul 2015 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +1.24 (+10.39%) | 0 |
1 Jul 2015 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 0 |
30 Jun 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.57 (+4.75%) | 1 |
29 Jun 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.57 (-4.54%) | 0 |
26 Jun 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +1.18 (+10.37%) | 0 |
25 Jun 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
24 Jun 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 1,000 |
22 Jun 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.26 (-9.52%) | 0 |
19 Jun 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
17 Jun 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 0 |
16 Jun 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.15 (+10.04%) | 25 |
15 Jun 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 0 |
9 Jun 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.56 (+4.87%) | 80 |
8 Jun 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 1 |