Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
4 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.42 (+3.97%) | 0 |
3 Jun 2015 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 1 |
2 Jun 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 1,505 |
1 Jun 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.85 (+9.71%) | 1 |
29 May 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.89 (-9.23%) | 0 |
28 May 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.39 (+4.22%) | 0 |
26 May 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
25 May 2015 | INR | 8.76 | 9.19 | 8.76 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,504 |
22 May 2015 | INR | 9.68 | 9.68 | 8.76 | 8.76 | 8.76 | -0.92 (-9.50%) | 402 |
21 May 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 0 |
20 May 2015 | INR | 10 | 10 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 401 |
19 May 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.44 (+4.75%) | 1 |
18 May 2015 | INR | 9.4 | 9.4 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,000 |
15 May 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 1 |
14 May 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 50 |
13 May 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.02 (-9.46%) | 1,500 |
12 May 2015 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 0 |
11 May 2015 | INR | 11.35 | 11.35 | 10.27 | 10.27 | 10.27 | -0.73 (-6.64%) | 1,700 |
8 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
7 May 2015 | INR | 10.27 | 10.81 | 10.27 | 10.81 | 10.81 | 0.0 (0.0%) | 98 |
6 May 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55 (-4.84%) | 5 |
5 May 2015 | INR | 12.5 | 12.5 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 1,007 |
4 May 2015 | INR | 11.95 | 11.95 | 11.94 | 11.95 | 11.95 | +0.95 (+8.64%) | 4,501 |
30 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.9 (-7.56%) | 0 |
29 Apr 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
28 Apr 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
27 Apr 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.46 (+4.04%) | 0 |
24 Apr 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 1 |