Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +1.02 (+10.38%) | 1 |
22 Apr 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 0 |
21 Apr 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1 |
20 Apr 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 5 |
17 Apr 2015 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.46 (-4.67%) | 0 |
16 Apr 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 0 |
15 Apr 2015 | INR | 10.37 | 10.37 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 1,501 |
13 Apr 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.46 (+4.88%) | 1 |
10 Apr 2015 | INR | 10.4 | 10.4 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 2,016 |
9 Apr 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 1 |
8 Apr 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 1 |
7 Apr 2015 | INR | 9.03 | 9.03 | 9.01 | 9.01 | 9.01 | +0.84 (+10.28%) | 5,001 |
6 Apr 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 0 |
1 Apr 2015 | INR | 8.84 | 8.84 | 8.6 | 8.6 | 8.6 | +0.17 (+2.02%) | 2 |
31 Mar 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.79 (+10.34%) | 2 |
30 Mar 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.75 (-8.94%) | 0 |
27 Mar 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.75 (+9.82%) | 0 |
26 Mar 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
24 Mar 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.64 (-7.72%) | 0 |
23 Mar 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.25 (+3.11%) | 0 |
20 Mar 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.34 (+4.42%) | 1 |
18 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
16 Mar 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 1 |
13 Mar 2015 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.71 (+10.14%) | 101 |
12 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
11 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1 |
10 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.65 (+9.70%) | 1 |