Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 0 |
5 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 100 |
4 Mar 2015 | INR | 7 | 7.24 | 7 | 7.24 | 7.24 | +0.23 (+3.28%) | 1,389 |
3 Mar 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
2 Mar 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 480 |
26 Feb 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 0 |
25 Feb 2015 | INR | 7.13 | 7.86 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 902 |
24 Feb 2015 | INR | 7.5 | 7.99 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 640 |
23 Feb 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.36 (-4.56%) | 0 |
20 Feb 2015 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 260 |
19 Feb 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 50 |
18 Feb 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 460 |
16 Feb 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 20 |
13 Feb 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 300 |
12 Feb 2015 | INR | 9.5 | 9.54 | 8.68 | 8.68 | 8.68 | -0.41 (-4.51%) | 1,745 |
11 Feb 2015 | INR | 9.05 | 9.09 | 9.05 | 9.09 | 9.09 | +0.43 (+4.97%) | 2,663 |
10 Feb 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,700 |
9 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 10 |
6 Feb 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.23 (+3.01%) | 350 |
5 Feb 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 0 |
4 Feb 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 300 |
3 Feb 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.27 (+3.74%) | 0 |
2 Feb 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 0 |
30 Jan 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1 |
29 Jan 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
28 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
27 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
23 Jan 2015 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 0 |
22 Jan 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 250 |