Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 1,840 |
20 Jan 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 500 |
19 Jan 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.3 (+3.93%) | 11,611 |
16 Jan 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 0 |
15 Jan 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 800 |
14 Jan 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 1 |
13 Jan 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 420 |
12 Jan 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 770 |
9 Jan 2015 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 7,460 |
8 Jan 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 979 |
7 Jan 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 999 |
6 Jan 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 819 |
5 Jan 2015 | INR | 9.03 | 9.03 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 1,350 |
2 Jan 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 10,090 |
1 Jan 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 500 |
31 Dec 2014 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 2 |
30 Dec 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 1 |
29 Dec 2014 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 2 |
26 Dec 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.38 (+4.04%) | 1 |
24 Dec 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 0 |
23 Dec 2014 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 1 |
22 Dec 2014 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 0 |
18 Dec 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
17 Dec 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 0 |
16 Dec 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
15 Dec 2014 | INR | 9.61 | 9.97 | 9.61 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,300 |
12 Dec 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 500 |
11 Dec 2014 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.18 (+1.83%) | 3,260 |
10 Dec 2014 | INR | 9.81 | 9.81 | 9.7 | 9.81 | 9.81 | +0.46 (+4.92%) | 11,040 |