Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 522 |
8 Dec 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 30 |
5 Dec 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 462 |
4 Dec 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,010 |
3 Dec 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 308 |
2 Dec 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 0 |
1 Dec 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 8,850 |
28 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 200 |
27 Nov 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 804 |
26 Nov 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 100 |
25 Nov 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 0 |
24 Nov 2014 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 750 |
21 Nov 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,750 |
20 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 750 |
19 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 0 |
12 Nov 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 551 |
11 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.12 (+2.46%) | 2,000 |
10 Nov 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.23 (-4.50%) | 0 |
7 Nov 2014 | INR | 5.4 | 5.4 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 1,200 |
5 Nov 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 320 |
3 Nov 2014 | INR | 4.87 | 5.12 | 4.87 | 5.12 | 5.12 | 0.0 (0.0%) | 951 |
31 Oct 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 50 |
30 Oct 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 10 |
29 Oct 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 0 |
28 Oct 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.24 (-4.69%) | 0 |
27 Oct 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 50 |