Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.26 (-4.61%) | 0 |
22 Oct 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.51 (+9.94%) | 0 |
21 Oct 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.51 (-9.04%) | 0 |
20 Oct 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 0 |
17 Oct 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 50 |
16 Oct 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.28 (-4.71%) | 50 |
14 Oct 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 800 |
13 Oct 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 100 |
10 Oct 2014 | INR | 5.65 | 6.22 | 5.65 | 6.22 | 6.22 | +0.28 (+4.71%) | 1,502 |
9 Oct 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 500 |
8 Oct 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.28 (+4.69%) | 1,091 |
7 Oct 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 0 |
30 Sep 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 500 |
29 Sep 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.31 (+5.19%) | 401 |
26 Sep 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 6.28 | 6.28 | 6.28 | 5.97 | 5.97 | -0.31 (-4.94%) | 1 |
24 Sep 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,000 |
23 Sep 2014 | INR | 5.44 | 5.99 | 5.44 | 5.99 | 5.99 | +0.37 (+6.58%) | 945 |
22 Sep 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 0 |
19 Sep 2014 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 1,000 |
18 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
15 Sep 2014 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 881 |
12 Sep 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
11 Sep 2014 | INR | 6.05 | 6.05 | 6.05 | 5.76 | 5.76 | -0.29 (-4.79%) | 1,000 |
10 Sep 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 60 |
9 Sep 2014 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.26 (-4.12%) | 111 |
8 Sep 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 1,303 |