| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.25 | 26.9 | 25.66 | 26.5 | 26.5 | +0.57 (+2.20%) | 3,179 |
| 5 Jun 2023 | INR | 25.78 | 26.99 | 23.55 | 25.93 | 25.93 | +0.41 (+1.61%) | 6,122 |
| 2 Jun 2023 | INR | 25.85 | 27.45 | 25.15 | 25.52 | 25.52 | -0.54 (-2.07%) | 2,955 |
| 1 Jun 2023 | INR | 26.54 | 27.49 | 24.54 | 26.06 | 26.06 | -0.02 (-0.08%) | 3,004 |
| 31 May 2023 | INR | 27.99 | 27.99 | 25 | 26.08 | 26.08 | -0.17 (-0.65%) | 4,540 |
| 30 May 2023 | INR | 27.85 | 28.5 | 25.05 | 26.25 | 26.25 | -1.15 (-4.20%) | 6,691 |
| 29 May 2023 | INR | 26.33 | 27.99 | 26 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,171 |
| 26 May 2023 | INR | 27.1 | 28.55 | 26 | 27 | 27 | -0.15 (-0.55%) | 5,949 |
| 25 May 2023 | INR | 27.85 | 31.45 | 27.01 | 27.15 | 27.15 | -0.3 (-1.09%) | 7,344 |
| 24 May 2023 | INR | 28.7 | 28.7 | 26.4 | 27.45 | 27.45 | +0.2 (+0.73%) | 2,142 |
| 23 May 2023 | INR | 28.88 | 28.88 | 26 | 27.25 | 27.25 | +0.63 (+2.37%) | 3,704 |
| 22 May 2023 | INR | 31 | 31 | 26 | 26.62 | 26.62 | +0.33 (+1.26%) | 5,773 |
| 19 May 2023 | INR | 26.89 | 26.89 | 24.33 | 26.29 | 26.29 | +0.05 (+0.19%) | 4,150 |
| 18 May 2023 | INR | 26.99 | 28 | 25.16 | 26.24 | 26.24 | -0.29 (-1.09%) | 3,601 |
| 17 May 2023 | INR | 27.4 | 27.9 | 25.61 | 26.53 | 26.53 | -0.26 (-0.97%) | 1,686 |
| 16 May 2023 | INR | 26.79 | 26.9 | 25.61 | 26.79 | 26.79 | +0.81 (+3.12%) | 3,605 |
| 15 May 2023 | INR | 28.05 | 28.1 | 24.71 | 25.98 | 25.98 | -0.65 (-2.44%) | 5,539 |
| 12 May 2023 | INR | 28.3 | 28.3 | 25.69 | 26.63 | 26.63 | -0.59 (-2.17%) | 2,791 |
| 11 May 2023 | INR | 29 | 29 | 25.01 | 27.22 | 27.22 | -1.5 (-5.22%) | 11,612 |
| 10 May 2023 | INR | 28.2 | 29.7 | 27.5 | 28.72 | 28.72 | +0.52 (+1.84%) | 1,415 |
| 9 May 2023 | INR | 29.7 | 29.7 | 27.05 | 28.2 | 28.2 | +0.01 (+0.04%) | 215 |
| 8 May 2023 | INR | 28.4 | 29 | 27.1 | 28.19 | 28.19 | +0.19 (+0.68%) | 13,613 |
| 5 May 2023 | INR | 29.07 | 29.07 | 27.45 | 28 | 28 | -0.39 (-1.37%) | 507 |
| 4 May 2023 | INR | 27.01 | 28.7 | 26.2 | 28.39 | 28.39 | +1.38 (+5.11%) | 5,219 |
| 3 May 2023 | INR | 27.95 | 28.9 | 26.84 | 27.01 | 27.01 | -0.92 (-3.29%) | 2,081 |
| 2 May 2023 | INR | 27.5 | 29.3 | 27.22 | 27.93 | 27.93 | +0.25 (+0.90%) | 4,166 |
| 28 Apr 2023 | INR | 28.85 | 29.7 | 26.65 | 27.68 | 27.68 | -0.91 (-3.18%) | 23,744 |
| 27 Apr 2023 | INR | 27.9 | 29.8 | 26.25 | 28.59 | 28.59 | +1.05 (+3.81%) | 15,214 |
| 26 Apr 2023 | INR | 27.2 | 27.9 | 26 | 27.54 | 27.54 | -0.59 (-2.10%) | 9,160 |
| 25 Apr 2023 | INR | 25.85 | 28.2 | 24.86 | 28.13 | 28.13 | +2.13 (+8.19%) | 9,626 |
