Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 0 |
4 Sep 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 250 |
3 Sep 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
2 Sep 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 0 |
1 Sep 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 90 |
27 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1 |
25 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 500 |
20 Aug 2014 | INR | 7.34 | 7.34 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,001 |
19 Aug 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3,000 |
18 Aug 2014 | INR | 6.94 | 7 | 6.94 | 7 | 7 | -0.3 (-4.11%) | 600 |
14 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 100 |
13 Aug 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 100 |
12 Aug 2014 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 300 |
11 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 105 |
6 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
5 Aug 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
4 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
1 Aug 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1 |
28 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
23 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 5,000 |