Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 8.04 | 8.04 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 650 |
9 Jun 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 0 |
6 Jun 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 100 |
5 Jun 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 589 |
4 Jun 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 497 |
3 Jun 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 100 |
2 Jun 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.71 (+10.14%) | 0 |
30 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.7 (-9.09%) | 0 |
29 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 0 |
28 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.67 (+10.03%) | 30 |
27 May 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.7 (-9.49%) | 0 |
26 May 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
23 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 0 |
22 May 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.67 (-8.70%) | 46 |
21 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
20 May 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
19 May 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
16 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 3 |
12 May 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 0 |
9 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 0 |
5 May 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 0 |
2 May 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 600 |
30 Apr 2014 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.37 (+5.21%) | 0 |
29 Apr 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |