| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.35 | 28.35 | 25.18 | 26 | 26 | -0.79 (-2.95%) | 4,850 |
| 21 Apr 2023 | INR | 27.9 | 28.87 | 26 | 26.79 | 26.79 | +0.36 (+1.36%) | 8,818 |
| 20 Apr 2023 | INR | 23.99 | 27.94 | 22.52 | 26.43 | 26.43 | +2.44 (+10.17%) | 13,978 |
| 19 Apr 2023 | INR | 23.5 | 24.4 | 22.46 | 23.99 | 23.99 | +0.99 (+4.30%) | 12,908 |
| 18 Apr 2023 | INR | 25.45 | 25.45 | 22.25 | 23 | 23 | +0.21 (+0.92%) | 13,564 |
| 17 Apr 2023 | INR | 23 | 23 | 22 | 22.79 | 22.79 | -0.21 (-0.91%) | 13,331 |
| 13 Apr 2023 | INR | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 4,179 |
| 12 Apr 2023 | INR | 23.9 | 23.9 | 22.41 | 23 | 23 | -0.94 (-3.93%) | 4,521 |
| 11 Apr 2023 | INR | 22.8 | 24 | 21.51 | 23.94 | 23.94 | +0.31 (+1.31%) | 7,225 |
| 10 Apr 2023 | INR | 23.5 | 24 | 22.35 | 23.63 | 23.63 | +0.43 (+1.85%) | 5,511 |
| 6 Apr 2023 | INR | 22.6 | 23.9 | 22.1 | 23.2 | 23.2 | +0.99 (+4.46%) | 10,325 |
| 5 Apr 2023 | INR | 23 | 23 | 21.16 | 22.21 | 22.21 | +1.06 (+5.01%) | 5,091 |
| 3 Apr 2023 | INR | 20.75 | 23 | 20.25 | 21.15 | 21.15 | +0.58 (+2.82%) | 4,344 |
| 31 Mar 2023 | INR | 20.75 | 20.75 | 19.8 | 20.57 | 20.57 | -0.68 (-3.20%) | 7,355 |
| 29 Mar 2023 | INR | 20.7 | 21.25 | 20.7 | 21.25 | 21.25 | +0.49 (+2.36%) | 5,795 |
| 28 Mar 2023 | INR | 20.15 | 22.98 | 20.15 | 20.76 | 20.76 | +0.42 (+2.06%) | 3,244 |
| 27 Mar 2023 | INR | 22.15 | 23.51 | 20.15 | 20.34 | 20.34 | -2.18 (-9.68%) | 3,158 |
| 24 Mar 2023 | INR | 23.8 | 24.8 | 22.3 | 22.52 | 22.52 | -0.65 (-2.81%) | 1,585 |
| 23 Mar 2023 | INR | 21.25 | 23.5 | 21.25 | 23.17 | 23.17 | +1.64 (+7.62%) | 7,107 |
| 22 Mar 2023 | INR | 22 | 22 | 21.5 | 21.53 | 21.53 | -0.46 (-2.09%) | 1,939 |
| 21 Mar 2023 | INR | 24 | 24 | 21.15 | 21.99 | 21.99 | +0.59 (+2.76%) | 15,330 |
| 20 Mar 2023 | INR | 21.45 | 21.45 | 21.05 | 21.4 | 21.4 | -0.05 (-0.23%) | 330 |
| 17 Mar 2023 | INR | 21.99 | 23 | 21.4 | 21.45 | 21.45 | +0.01 (+0.05%) | 3,159 |
| 16 Mar 2023 | INR | 23.69 | 23.69 | 21.31 | 21.44 | 21.44 | -0.08 (-0.37%) | 783 |
| 15 Mar 2023 | INR | 21.5 | 22.95 | 21.5 | 21.52 | 21.52 | -0.72 (-3.24%) | 971 |
| 14 Mar 2023 | INR | 22.95 | 22.95 | 21.7 | 22.24 | 22.24 | +0.32 (+1.46%) | 17,365 |
| 13 Mar 2023 | INR | 20.5 | 24 | 20.5 | 21.92 | 21.92 | +1.11 (+5.33%) | 19,037 |
| 10 Mar 2023 | INR | 21.75 | 22.8 | 19 | 20.81 | 20.81 | -1.08 (-4.93%) | 31,483 |
| 9 Mar 2023 | INR | 23.93 | 23.93 | 21.5 | 21.89 | 21.89 | -0.74 (-3.27%) | 2,456 |
| 8 Mar 2023 | INR | 21.5 | 24.68 | 21.5 | 22.63 | 22.63 | +0.55 (+2.49%) | 4,181 |
