Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 124 |
18 Mar 2013 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 250 |
15 Mar 2013 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 3 |
12 Mar 2013 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.23 (-3.43%) | 2,000 |
11 Mar 2013 | INR | 6.67 | 6.71 | 6.67 | 6.71 | 6.71 | -0.29 (-4.14%) | 250 |
8 Mar 2013 | INR | 6.89 | 7.5 | 6.89 | 7 | 7 | -0.25 (-3.45%) | 2,189 |
7 Mar 2013 | INR | 7.85 | 7.85 | 7.16 | 7.25 | 7.25 | -0.23 (-3.07%) | 1,125 |
6 Mar 2013 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 25 |
5 Mar 2013 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 203 |
4 Mar 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.34 (+4.75%) | 1,500 |
1 Mar 2013 | INR | 6.87 | 7.21 | 6.87 | 7.16 | 7.16 | +0.29 (+4.22%) | 58 |
28 Feb 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 8 |
27 Feb 2013 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 21 |
26 Feb 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 500 |
21 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.03 (+0.38%) | 2,592 |
19 Feb 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 7.61 | 8 | 7.61 | 7.97 | 7.97 | -0.03 (-0.38%) | 2,300 |
14 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.34 (+4.44%) | 1,802 |
12 Feb 2013 | INR | 7.2 | 7.66 | 7.2 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,150 |
11 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |