Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 45 |
31 Jan 2013 | INR | 8 | 8 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 4,952 |
30 Jan 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 800 |
25 Jan 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 100 |
23 Jan 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 7.51 | 7.88 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 4,785 |
21 Jan 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 100 |
18 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 15 |
17 Jan 2013 | INR | 9 | 9 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 111 |
16 Jan 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 8.37 | 9.19 | 8.37 | 9.19 | 9.19 | +0.38 (+4.31%) | 1,802 |
11 Jan 2013 | INR | 8.55 | 9 | 8.55 | 8.81 | 8.81 | -0.18 (-2.00%) | 2,800 |
10 Jan 2013 | INR | 8.26 | 8.99 | 8.26 | 8.99 | 8.99 | +0.3 (+3.45%) | 26 |
9 Jan 2013 | INR | 7.9 | 8.7 | 7.9 | 8.69 | 8.69 | +0.4 (+4.83%) | 340 |
8 Jan 2013 | INR | 7.89 | 8.69 | 7.88 | 8.29 | 8.29 | 0.0 (0.0%) | 1,051 |
7 Jan 2013 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 9.12 | 9.15 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 105 |
2 Jan 2013 | INR | 8.07 | 8.87 | 8.07 | 8.72 | 8.72 | +0.25 (+2.95%) | 296 |
1 Jan 2013 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.39 (+4.83%) | 10 |
31 Dec 2012 | INR | 8.79 | 8.8 | 8.08 | 8.08 | 8.08 | -0.39 (-4.60%) | 1,134 |
28 Dec 2012 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |