Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 5 |
21 Sep 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 7.3 | 7.3 | 6.92 | 7.23 | 7.23 | -0.05 (-0.69%) | 1,853 |
18 Sep 2012 | INR | 7.28 | 7.29 | 7.28 | 7.28 | 7.28 | +0.3 (+4.30%) | 4 |
17 Sep 2012 | INR | 7 | 7 | 6.85 | 6.98 | 6.98 | +0.16 (+2.35%) | 204 |
14 Sep 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1 |
13 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 2 |
6 Sep 2012 | INR | 5.92 | 6.52 | 5.92 | 6.52 | 6.52 | +0.29 (+4.65%) | 101 |
5 Sep 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.15 (+2.47%) | 4 |
4 Sep 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
29 Aug 2012 | INR | 5.9 | 6.37 | 5.9 | 6.09 | 6.09 | +0.49 (+8.75%) | 71 |
28 Aug 2012 | INR | 5.6 | 6.09 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 502 |
27 Aug 2012 | INR | 5.4 | 5.88 | 5.4 | 5.88 | 5.88 | +0.2 (+3.52%) | 602 |
24 Aug 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 100 |
23 Aug 2012 | INR | 6.59 | 6.59 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 1,701 |
22 Aug 2012 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 500 |
21 Aug 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 100 |
17 Aug 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 900 |
16 Aug 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 47 |
14 Aug 2012 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 2 |