Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 7.7 | 7.7 | 7.69 | 7.7 | 7.7 | +0.31 (+4.19%) | 13 |
9 Aug 2012 | INR | 6.81 | 7.39 | 6.81 | 7.39 | 7.39 | +0.23 (+3.21%) | 118 |
8 Aug 2012 | INR | 7.22 | 7.24 | 6.56 | 7.16 | 7.16 | +0.26 (+3.77%) | 1,283 |
7 Aug 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.29 (-4.03%) | 20 |
6 Aug 2012 | INR | 7.85 | 7.85 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 2 |
3 Aug 2012 | INR | 8.29 | 8.29 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2 |
2 Aug 2012 | INR | 8.73 | 8.73 | 7.92 | 7.95 | 7.95 | -0.22 (-2.69%) | 9 |
1 Aug 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.78 (-8.72%) | 0 |
31 Jul 2012 | INR | 8.95 | 8.95 | 8.17 | 8.95 | 8.95 | +0.84 (+10.36%) | 3 |
30 Jul 2012 | INR | 8.11 | 8.59 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 96 |
27 Jul 2012 | INR | 7.74 | 8.53 | 7.74 | 8.53 | 8.53 | +0.39 (+4.79%) | 68 |
26 Jul 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.15 (-1.81%) | 0 |
25 Jul 2012 | INR | 8.29 | 8.29 | 8.09 | 8.29 | 8.29 | +0.35 (+4.41%) | 6 |
24 Jul 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.28 (+3.66%) | 2 |
20 Jul 2012 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 7.24 | 7.66 | 7.24 | 7.66 | 7.66 | +0.04 (+0.52%) | 79 |
18 Jul 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.23 (-2.93%) | 0 |
17 Jul 2012 | INR | 7.85 | 7.85 | 7.62 | 7.85 | 7.85 | -0.29 (-3.56%) | 10 |
16 Jul 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.2 (-2.40%) | 0 |
12 Jul 2012 | INR | 8.34 | 8.34 | 7.9 | 8.34 | 8.34 | +0.39 (+4.91%) | 3 |
11 Jul 2012 | INR | 8.68 | 8.68 | 7.95 | 7.95 | 7.95 | -0.24 (-2.93%) | 83 |
10 Jul 2012 | INR | 8.29 | 8.39 | 8.11 | 8.19 | 8.19 | +0.19 (+2.38%) | 13 |
9 Jul 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 7.45 | 8 | 7.45 | 8 | 8 | +0.21 (+2.70%) | 25 |
5 Jul 2012 | INR | 7.35 | 7.79 | 7.35 | 7.79 | 7.79 | +0.06 (+0.78%) | 9 |
4 Jul 2012 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 106 |
3 Jul 2012 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 7.53 | 8.13 | 7.53 | 8.13 | 8.13 | +0.63 (+8.40%) | 152 |