Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 7.5 | 7.92 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 85 |
28 Jun 2012 | INR | 7.23 | 7.77 | 7.23 | 7.77 | 7.77 | +0.16 (+2.10%) | 121 |
27 Jun 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 103 |
22 Jun 2012 | INR | 8.09 | 8.09 | 7.33 | 8.01 | 8.01 | +0.3 (+3.89%) | 24 |
21 Jun 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 1,000 |
20 Jun 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 7.73 | 8.11 | 7.73 | 8.11 | 8.11 | -0.02 (-0.25%) | 201 |
18 Jun 2012 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 140 |
14 Jun 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 9.39 | 9.39 | 8.55 | 8.55 | 8.55 | -0.67 (-7.27%) | 11 |
12 Jun 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.23 (+2.56%) | 0 |
8 Jun 2012 | INR | 8.76 | 9.22 | 8.76 | 8.99 | 8.99 | -0.35 (-3.75%) | 40 |
7 Jun 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.12 (+1.30%) | 0 |
5 Jun 2012 | INR | 9.1 | 9.34 | 9.1 | 9.22 | 9.22 | +0.32 (+3.60%) | 10 |
4 Jun 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 8.78 | 8.9 | 8.78 | 8.9 | 8.9 | +0.41 (+4.83%) | 2 |
24 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |