Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.32 (+3.92%) | 100 |
11 May 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 8.23 | 8.23 | 7.83 | 8.17 | 8.17 | -0.07 (-0.85%) | 600 |
7 May 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 10 |
27 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 25 |
18 Apr 2012 | INR | 8.18 | 8.18 | 8 | 8.13 | 8.13 | -0.13 (-1.57%) | 200 |
17 Apr 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.38 (+4.82%) | 10 |
11 Apr 2012 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 111 |
10 Apr 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |