| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 3.53 | 3.59 | 3.0332 | 3.07 | 3.07 | -0.35 (-10.23%) | 95,006 |
| 3 Apr 2024 | USD | 3.84 | 4.36 | 3.4 | 3.42 | 3.42 | -0.37 (-9.76%) | 223,047 |
| 2 Apr 2024 | USD | 3 | 3.89 | 2.92 | 3.79 | 3.79 | +0.88 (+30.24%) | 149,718 |
| 1 Apr 2024 | USD | 3.04 | 3.1399 | 2.84 | 2.91 | 2.91 | -0.09 (-3%) | 38,013 |
| 28 Mar 2024 | USD | 2.7 | 3.25 | 2.7 | 3 | 3 | +0.22 (+7.91%) | 134,360 |
| 27 Mar 2024 | USD | 2.89 | 2.93 | 2.68 | 2.78 | 2.78 | -0.27 (-8.85%) | 81,335 |
| 26 Mar 2024 | USD | 3.42 | 3.55 | 2.88 | 3.05 | 3.05 | -0.69 (-18.45%) | 123,300 |
| 25 Mar 2024 | USD | 4.06 | 4.2764 | 3.27 | 3.74 | 3.74 | -0.838 (-18.30%) | 106,465 |
| 25 Mar 2024 |
|
|||||||
| 22 Mar 2024 | USD | 0.2149 | 0.23 | 0.2078 | 0.2289 | 4.578 | +0.018 (+8.48%) | 47,315 |
| 21 Mar 2024 | USD | 0.19 | 0.2144 | 0.19 | 0.211 | 4.22 | +0.024 (+12.59%) | 29,342 |
| 20 Mar 2024 | USD | 0.2 | 0.202 | 0.181 | 0.1874 | 3.748 | -0.013 (-6.44%) | 336,535 |
| 19 Mar 2024 | USD | 0.1962 | 0.2009 | 0.1903 | 0.2003 | 4.006 | +0.002 (+1.16%) | 514,503 |
| 18 Mar 2024 | USD | 0.1748 | 0.198 | 0.17 | 0.198 | 3.96 | +0.029 (+16.95%) | 680,336 |
| 15 Mar 2024 | USD | 0.199 | 0.2019 | 0.1693 | 0.1693 | 3.386 | -0.027 (-13.62%) | 1,021,128 |
| 14 Mar 2024 | USD | 0.205 | 0.209 | 0.1902 | 0.196 | 3.92 | -0.007 (-3.64%) | 213,016 |
| 13 Mar 2024 | USD | 0.2017 | 0.2045 | 0.192 | 0.2034 | 4.068 | +0.008 (+4.31%) | 417,550 |
| 12 Mar 2024 | USD | 0.203 | 0.2049 | 0.191 | 0.195 | 3.9 | -0.005 (-2.50%) | 138,110 |
| 11 Mar 2024 | USD | 0.2 | 0.2049 | 0.1947 | 0.2 | 4 | -0.001 (-0.50%) | 201,858 |
| 8 Mar 2024 | USD | 0.1911 | 0.2049 | 0.1901 | 0.201 | 4.02 | +0.001 (+0.50%) | 184,249 |
| 7 Mar 2024 | USD | 0.1999 | 0.204 | 0.1956 | 0.2 | 4 | +0.002 (+0.81%) | 250,112 |
| 6 Mar 2024 | USD | 0.1998 | 0.1998 | 0.1922 | 0.1984 | 3.968 | +0.006 (+3.33%) | 182,960 |
| 5 Mar 2024 | USD | 0.198 | 0.1994 | 0.184 | 0.192 | 3.84 | 0.0 (0.0%) | 471,407 |
| 4 Mar 2024 | USD | 0.1933 | 0.1945 | 0.1801 | 0.192 | 3.84 | +0.004 (+1.96%) | 375,947 |
| 1 Mar 2024 | USD | 0.19 | 0.19 | 0.1815 | 0.1883 | 3.766 | +0.002 (+1.02%) | 291,618 |
| 29 Feb 2024 | USD | 0.1851 | 0.195 | 0.1801 | 0.1864 | 3.728 | +0.006 (+3.56%) | 206,879 |
| 28 Feb 2024 | USD | 0.2 | 0.2049 | 0.175 | 0.18 | 3.6 | -0.012 (-6.30%) | 480,308 |
| 27 Feb 2024 | USD | 0.1974 | 0.203 | 0.185 | 0.1921 | 3.842 | -0.002 (-0.98%) | 391,731 |
| 26 Feb 2024 | USD | 0.185 | 0.194 | 0.1848 | 0.194 | 3.88 | +0.011 (+6.01%) | 320,385 |
| 23 Feb 2024 | USD | 0.196 | 0.2045 | 0.1599 | 0.183 | 3.66 | -0.019 (-9.27%) | 1,055,225 |
| 22 Feb 2024 | USD | 0.2199 | 0.2199 | 0.2 | 0.2017 | 4.034 | -0.004 (-2.04%) | 360,121 |
