| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1993 | USD | 21.75 | 21.75 | 19.25 | 20 | 800 | -1.25 (-5.88%) | 26,600 |
| 4 Feb 1993 | USD | 21.75 | 21.75 | 21 | 21.25 | 850 | -0.25 (-1.16%) | 45,650 |
| 3 Feb 1993 | USD | 21 | 22 | 20.5 | 21.5 | 860 | +1 (+4.88%) | 63,100 |
| 2 Feb 1993 | USD | 20 | 20.5 | 19.75 | 20.5 | 820 | +0.25 (+1.23%) | 6,750 |
| 1 Feb 1993 | USD | 19.5 | 20.5 | 18.75 | 20.25 | 810 | +1.5 (+8%) | 24,300 |
| 29 Jan 1993 | USD | 19 | 19.25 | 18.75 | 18.75 | 750 | -0.75 (-3.85%) | 25,850 |
| 28 Jan 1993 | USD | 19.75 | 20.5 | 17.75 | 19.5 | 780 | -0.625 (-3.11%) | 64,200 |
| 27 Jan 1993 | USD | 20.5 | 21.25 | 19.75 | 20.125 | 805 | -0.625 (-3.01%) | 23,850 |
| 26 Jan 1993 | USD | 22.5 | 22.5 | 20.5 | 20.75 | 830 | -1.25 (-5.68%) | 58,100 |
| 25 Jan 1993 | USD | 22.25 | 23 | 22 | 22 | 880 | -0.25 (-1.12%) | 71,650 |
| 22 Jan 1993 | USD | 20.5 | 23.25 | 20.5 | 22.25 | 890 | +1.875 (+9.20%) | 140,500 |
| 21 Jan 1993 | USD | 20.25 | 21 | 19.5 | 20.375 | 815 | +0.125 (+0.62%) | 72,600 |
| 20 Jan 1993 | USD | 20.75 | 20.75 | 19.375 | 20.25 | 810 | -0.5 (-2.41%) | 65,100 |
| 19 Jan 1993 | USD | 20 | 21 | 19.25 | 20.75 | 830 | +1.375 (+7.10%) | 92,950 |
| 18 Jan 1993 | USD | 19 | 19.75 | 18.5 | 19.375 | 775 | +0.375 (+1.97%) | 55,550 |
| 15 Jan 1993 | USD | 17.5 | 19.25 | 17.25 | 19 | 760 | +1.75 (+10.14%) | 171,250 |
| 14 Jan 1993 | USD | 17 | 17.5 | 17 | 17.25 | 690 | +0.25 (+1.47%) | 110,200 |
| 13 Jan 1993 | USD | 17.25 | 17.5 | 16.5 | 17 | 680 | -0.375 (-2.16%) | 13,000 |
| 12 Jan 1993 | USD | 17.5 | 17.5 | 17 | 17.375 | 695 | +0.375 (+2.21%) | 27,050 |
| 11 Jan 1993 | USD | 16.75 | 17.25 | 16.5 | 17 | 680 | -0.5 (-2.86%) | 11,450 |
| 8 Jan 1993 | USD | 17.5 | 17.75 | 16.75 | 17.5 | 700 | -0.125 (-0.71%) | 5,150 |
| 7 Jan 1993 | USD | 18 | 18 | 17.25 | 17.625 | 705 | +0.375 (+2.17%) | 24,200 |
| 6 Jan 1993 | USD | 18 | 18 | 17.25 | 17.25 | 690 | -0.75 (-4.17%) | 30,100 |
| 5 Jan 1993 | USD | 18 | 18.25 | 17.5 | 18 | 720 | 0.0 (0.0%) | 60,450 |
| 4 Jan 1993 | USD | 17.25 | 18 | 17.25 | 18 | 720 | +0.5 (+2.86%) | 7,600 |
| 1 Jan 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 700 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 17.75 | 17.75 | 17 | 17.5 | 700 | +0.75 (+4.48%) | 50,350 |
| 30 Dec 1992 | USD | 16.75 | 16.75 | 16 | 16.75 | 670 | +0.75 (+4.69%) | 28,450 |
| 29 Dec 1992 | USD | 16 | 16.75 | 16 | 16 | 640 | -0.5 (-3.03%) | 600 |
| 28 Dec 1992 | USD | 16 | 16.5 | 16 | 16.5 | 660 | +0.5 (+3.13%) | 6,200 |
