| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1992 | USD | 14.5 | 15.5 | 14.5 | 14.75 | 590 | 0.0 (0.0%) | 33,150 |
| 12 Nov 1992 | USD | 15.5 | 15.5 | 14.5 | 14.75 | 590 | +0.25 (+1.72%) | 12,150 |
| 11 Nov 1992 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 580 | 0.0 (0.0%) | 13,550 |
| 10 Nov 1992 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 580 | 0.0 (0.0%) | 32,300 |
| 9 Nov 1992 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 580 | -0.5 (-3.33%) | 8,300 |
| 6 Nov 1992 | USD | 15.25 | 15.25 | 14.5 | 15 | 600 | +0.125 (+0.84%) | 72,900 |
| 5 Nov 1992 | USD | 14.5 | 15.25 | 14.5 | 14.875 | 595 | -0.375 (-2.46%) | 21,650 |
| 4 Nov 1992 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 610 | +0.625 (+4.27%) | 850 |
| 3 Nov 1992 | USD | 15 | 15.25 | 14.5 | 14.625 | 585 | -0.875 (-5.65%) | 47,550 |
| 2 Nov 1992 | USD | 16 | 16.5 | 15.25 | 15.5 | 620 | -0.75 (-4.62%) | 7,550 |
| 30 Oct 1992 | USD | 16.25 | 16.75 | 15.5 | 16.25 | 650 | 0.0 (0.0%) | 21,000 |
| 29 Oct 1992 | USD | 15.5 | 16.5 | 15 | 16.25 | 650 | +1 (+6.56%) | 34,250 |
| 28 Oct 1992 | USD | 14 | 15.25 | 14 | 15.25 | 610 | +1.25 (+8.93%) | 44,050 |
| 27 Oct 1992 | USD | 14.75 | 14.75 | 13.75 | 14 | 560 | -0.25 (-1.75%) | 17,550 |
| 26 Oct 1992 | USD | 14.5 | 15 | 13.75 | 14.25 | 570 | -0.75 (-5%) | 29,400 |
| 23 Oct 1992 | USD | 15 | 15.5 | 15 | 15 | 600 | 0.0 (0.0%) | 12,500 |
| 22 Oct 1992 | USD | 14.75 | 15.25 | 14.25 | 15 | 600 | +0.375 (+2.56%) | 88,350 |
| 21 Oct 1992 | USD | 16 | 16 | 14.25 | 14.625 | 585 | -0.875 (-5.65%) | 31,650 |
| 20 Oct 1992 | USD | 15.875 | 16 | 15.25 | 15.5 | 620 | +0.25 (+1.64%) | 143,650 |
| 19 Oct 1992 | USD | 13.75 | 15.25 | 13.75 | 15.25 | 610 | +1.5 (+10.91%) | 176,550 |
| 16 Oct 1992 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 550 | -1 (-6.78%) | 129,650 |
| 15 Oct 1992 | USD | 16 | 17 | 13.5 | 14.75 | 590 | -2.625 (-15.11%) | 227,100 |
| 14 Oct 1992 | USD | 18.5 | 19.25 | 17.25 | 17.375 | 695 | -2.125 (-10.90%) | 63,550 |
| 13 Oct 1992 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 780 | +0.75 (+4%) | 14,700 |
| 12 Oct 1992 | USD | 19 | 19.5 | 18.75 | 18.75 | 750 | -0.5 (-2.60%) | 12,200 |
| 9 Oct 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 770 | 0.0 (0.0%) | 6,250 |
| 8 Oct 1992 | USD | 18.5 | 19.5 | 18 | 19.25 | 770 | +1.75 (+10%) | 50,000 |
| 7 Oct 1992 | USD | 16.5 | 17.75 | 16.5 | 17.5 | 700 | +0.5 (+2.94%) | 5,700 |
| 6 Oct 1992 | USD | 17 | 17.25 | 16.5 | 17 | 680 | 0.0 (0.0%) | 1,750 |
| 5 Oct 1992 | USD | 16.75 | 17 | 14.5 | 17 | 680 | +0.75 (+4.62%) | 35,600 |
