| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1992 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 650 | -0.5 (-2.99%) | 1,400 |
| 1 Oct 1992 | USD | 16.75 | 17.25 | 15.75 | 16.75 | 670 | +0.75 (+4.69%) | 7,200 |
| 30 Sep 1992 | USD | 16.75 | 16.75 | 15.75 | 16 | 640 | +0.25 (+1.59%) | 3,050 |
| 29 Sep 1992 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 630 | -0.625 (-3.82%) | 1,950 |
| 28 Sep 1992 | USD | 17.25 | 17.25 | 15.75 | 16.375 | 655 | -0.125 (-0.76%) | 23,750 |
| 25 Sep 1992 | USD | 17 | 17.75 | 16.5 | 16.5 | 660 | -1.25 (-7.04%) | 46,500 |
| 24 Sep 1992 | USD | 18.75 | 18.75 | 16.75 | 17.75 | 710 | -0.625 (-3.40%) | 36,200 |
| 23 Sep 1992 | USD | 17.75 | 18.5 | 17.75 | 18.375 | 735 | +0.625 (+3.52%) | 44,150 |
| 22 Sep 1992 | USD | 19.75 | 19.75 | 17.75 | 17.75 | 710 | -1.75 (-8.97%) | 18,350 |
| 21 Sep 1992 | USD | 19 | 20 | 18.25 | 19.5 | 780 | +0.875 (+4.70%) | 27,950 |
| 18 Sep 1992 | USD | 18 | 18.625 | 18 | 18.625 | 745 | +0.5 (+2.76%) | 14,850 |
| 17 Sep 1992 | USD | 18.25 | 18.25 | 17.5 | 18.125 | 725 | -0.125 (-0.68%) | 11,450 |
| 16 Sep 1992 | USD | 17.5 | 18.25 | 17 | 18.25 | 730 | +0.25 (+1.39%) | 10,150 |
| 15 Sep 1992 | USD | 19.75 | 19.75 | 17.5 | 18 | 720 | -1.5 (-7.69%) | 66,000 |
| 14 Sep 1992 | USD | 17.25 | 20.25 | 17.25 | 19.5 | 780 | +2.25 (+13.04%) | 51,050 |
| 11 Sep 1992 | USD | 16.75 | 17.25 | 16 | 17.25 | 690 | +0.75 (+4.55%) | 22,100 |
| 10 Sep 1992 | USD | 16 | 16.75 | 16 | 16.5 | 660 | +0.25 (+1.54%) | 25,000 |
| 9 Sep 1992 | USD | 16.25 | 16.75 | 16 | 16.25 | 650 | -0.25 (-1.52%) | 2,450 |
| 8 Sep 1992 | USD | 17 | 17 | 16.5 | 16.5 | 660 | -0.25 (-1.49%) | 11,300 |
| 7 Sep 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 670 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 16.5 | 17 | 16.5 | 16.75 | 670 | 0.0 (0.0%) | 32,450 |
| 3 Sep 1992 | USD | 17 | 17 | 16.5 | 16.75 | 670 | -0.25 (-1.47%) | 12,500 |
| 2 Sep 1992 | USD | 16.5 | 17.25 | 16.5 | 17 | 680 | -0.25 (-1.45%) | 27,250 |
| 1 Sep 1992 | USD | 16.5 | 17.25 | 16.25 | 17.25 | 690 | 0.0 (0.0%) | 46,500 |
| 31 Aug 1992 | USD | 17 | 17.5 | 16.5 | 17.25 | 690 | +0.25 (+1.47%) | 44,500 |
| 28 Aug 1992 | USD | 16 | 17.375 | 15.5 | 17 | 680 | +1 (+6.25%) | 45,050 |
| 27 Aug 1992 | USD | 14.5 | 16.5 | 14.25 | 16 | 640 | +1.75 (+12.28%) | 78,850 |
| 26 Aug 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 570 | 0.0 (0.0%) | 5,150 |
| 25 Aug 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 570 | 0.0 (0.0%) | 11,850 |
| 24 Aug 1992 | USD | 14.5 | 14.5 | 13.75 | 14.25 | 570 | +0.25 (+1.79%) | 39,200 |
