| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1992 | USD | 14.5 | 14.5 | 13.75 | 14.25 | 570 | +0.25 (+1.79%) | 39,200 |
| 21 Aug 1992 | USD | 13.25 | 14.25 | 13.25 | 14 | 560 | +0.75 (+5.66%) | 187,800 |
| 20 Aug 1992 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 530 | -0.375 (-2.75%) | 2,850 |
| 19 Aug 1992 | USD | 13.75 | 13.75 | 13.25 | 13.625 | 545 | +0.375 (+2.83%) | 12,100 |
| 18 Aug 1992 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 530 | -0.5 (-3.64%) | 3,300 |
| 17 Aug 1992 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 550 | +0.5 (+3.77%) | 7,900 |
| 14 Aug 1992 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 530 | -0.5 (-3.64%) | 1,850 |
| 13 Aug 1992 | USD | 13 | 13.75 | 13 | 13.75 | 550 | +0.75 (+5.77%) | 600 |
| 12 Aug 1992 | USD | 13.75 | 13.75 | 13 | 13 | 520 | -0.75 (-5.45%) | 2,600 |
| 11 Aug 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 550 | +0.25 (+1.85%) | 400 |
| 10 Aug 1992 | USD | 13.5 | 13.5 | 13 | 13.5 | 540 | +0.5 (+3.85%) | 12,200 |
| 7 Aug 1992 | USD | 14 | 14 | 13 | 13 | 520 | -1 (-7.14%) | 16,500 |
| 6 Aug 1992 | USD | 13.75 | 14 | 13.75 | 14 | 560 | +0.25 (+1.82%) | 4,050 |
| 5 Aug 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 550 | 0.0 (0.0%) | 150 |
| 4 Aug 1992 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 550 | -0.25 (-1.79%) | 2,500 |
| 3 Aug 1992 | USD | 14 | 14 | 13.5 | 14 | 560 | +0.25 (+1.82%) | 16,850 |
| 31 Jul 1992 | USD | 14 | 14 | 13.5 | 13.75 | 550 | -0.25 (-1.79%) | 73,050 |
| 30 Jul 1992 | USD | 14.5 | 14.5 | 13.25 | 14 | 560 | -0.25 (-1.75%) | 32,450 |
| 29 Jul 1992 | USD | 12.5 | 14.25 | 11.75 | 14.25 | 570 | +1.75 (+14%) | 102,150 |
| 28 Jul 1992 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 500 | +1.25 (+11.11%) | 89,150 |
| 27 Jul 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 450 | -0.25 (-2.17%) | 1,100 |
| 24 Jul 1992 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 460 | +0.25 (+2.22%) | 6,700 |
| 23 Jul 1992 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 450 | -0.5 (-4.26%) | 11,650 |
| 22 Jul 1992 | USD | 12.5 | 12.5 | 11 | 11.75 | 470 | 0.0 (0.0%) | 35,400 |
| 21 Jul 1992 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 470 | -0.25 (-2.08%) | 41,700 |
| 20 Jul 1992 | USD | 11.25 | 12.5 | 11.25 | 12 | 480 | +0.25 (+2.13%) | 15,800 |
| 17 Jul 1992 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 470 | +0.25 (+2.17%) | 40,900 |
| 16 Jul 1992 | USD | 11.25 | 12 | 11 | 11.5 | 460 | +0.25 (+2.22%) | 74,200 |
| 15 Jul 1992 | USD | 10.5 | 11.25 | 10.25 | 11.25 | 450 | +0.875 (+8.43%) | 61,000 |
| 14 Jul 1992 | USD | 10.5 | 10.5 | 10 | 10.375 | 415 | +0.625 (+6.41%) | 25,550 |
