| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 340 | -0.5 (-5.56%) | 6,750 |
| 19 Jun 1992 | USD | 8.5 | 9 | 8.5 | 9 | 360 | +0.5 (+5.88%) | 17,850 |
| 18 Jun 1992 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 340 | +0.5 (+6.25%) | 2,100 |
| 17 Jun 1992 | USD | 8.25 | 8.75 | 8 | 8 | 320 | -0.75 (-8.57%) | 11,900 |
| 16 Jun 1992 | USD | 8 | 8.75 | 8 | 8.75 | 350 | +0.75 (+9.38%) | 5,150 |
| 15 Jun 1992 | USD | 8 | 8.5 | 8 | 8 | 320 | -0.5 (-5.88%) | 1,800 |
| 12 Jun 1992 | USD | 8.75 | 8.75 | 8 | 8.5 | 340 | +0.125 (+1.49%) | 45,150 |
| 11 Jun 1992 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 335 | +0.125 (+1.52%) | 3,450 |
| 10 Jun 1992 | USD | 9 | 9 | 8.25 | 8.25 | 330 | 0.0 (0.0%) | 28,050 |
| 9 Jun 1992 | USD | 8.75 | 9 | 8.25 | 8.25 | 330 | -0.5 (-5.71%) | 33,000 |
| 8 Jun 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 350 | -0.25 (-2.78%) | 5,800 |
| 5 Jun 1992 | USD | 9.25 | 9.25 | 8.75 | 9 | 360 | -0.25 (-2.70%) | 20,200 |
| 4 Jun 1992 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 370 | +0.25 (+2.78%) | 200 |
| 3 Jun 1992 | USD | 9 | 9.25 | 9 | 9 | 360 | 0.0 (0.0%) | 24,250 |
| 2 Jun 1992 | USD | 9.25 | 9.25 | 9 | 9 | 360 | 0.0 (0.0%) | 131,150 |
| 1 Jun 1992 | USD | 9.25 | 9.375 | 9 | 9 | 360 | -0.25 (-2.70%) | 47,000 |
| 29 May 1992 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 370 | +0.75 (+8.82%) | 56,550 |
| 28 May 1992 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 340 | 0.0 (0.0%) | 40,200 |
| 27 May 1992 | USD | 8.75 | 8.75 | 8 | 8.5 | 340 | 0.0 (0.0%) | 17,300 |
| 26 May 1992 | USD | 9 | 9.25 | 8.25 | 8.5 | 340 | -0.5 (-5.56%) | 84,700 |
| 25 May 1992 | USD | 9 | 9 | 9 | 9 | 360 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 9 | 9.25 | 9 | 9 | 360 | 0.0 (0.0%) | 69,150 |
| 21 May 1992 | USD | 10 | 10 | 8.875 | 9 | 360 | 0.0 (0.0%) | 248,200 |
