| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.25 | 0.2515 | 0.2022 | 0.2059 | 4.118 | -0.044 (-17.61%) | 877,814 |
| 20 Feb 2024 | USD | 0.2444 | 0.2678 | 0.24 | 0.2499 | 4.998 | +0.005 (+2.04%) | 848,899 |
| 16 Feb 2024 | USD | 0.2489 | 0.2495 | 0.2301 | 0.2449 | 4.898 | -0.005 (-1.96%) | 148,455 |
| 15 Feb 2024 | USD | 0.2401 | 0.2499 | 0.24 | 0.2498 | 4.996 | +0.002 (+0.60%) | 230,494 |
| 14 Feb 2024 | USD | 0.2352 | 0.2489 | 0.2311 | 0.2483 | 4.966 | +0.013 (+5.70%) | 187,566 |
| 13 Feb 2024 | USD | 0.2398 | 0.2398 | 0.2225 | 0.2349 | 4.698 | -0.003 (-1.39%) | 118,210 |
| 12 Feb 2024 | USD | 0.2209 | 0.2468 | 0.2205 | 0.2382 | 4.764 | +0.02 (+9.37%) | 845,507 |
| 9 Feb 2024 | USD | 0.2 | 0.2198 | 0.1951 | 0.2178 | 4.356 | +0.021 (+10.56%) | 577,430 |
| 8 Feb 2024 | USD | 0.1993 | 0.1996 | 0.1917 | 0.197 | 3.94 | +0.005 (+2.66%) | 234,138 |
| 7 Feb 2024 | USD | 0.1998 | 0.2098 | 0.19 | 0.1919 | 3.838 | -0.005 (-2.59%) | 371,105 |
| 6 Feb 2024 | USD | 0.2096 | 0.214 | 0.195 | 0.197 | 3.94 | -0.017 (-8.03%) | 452,212 |
| 5 Feb 2024 | USD | 0.2196 | 0.2196 | 0.2011 | 0.2142 | 4.284 | -0.004 (-1.92%) | 164,918 |
| 2 Feb 2024 | USD | 0.23 | 0.2398 | 0.2055 | 0.2184 | 4.368 | -0.012 (-5.04%) | 328,510 |
| 1 Feb 2024 | USD | 0.231 | 0.2398 | 0.23 | 0.23 | 4.6 | -0.001 (-0.43%) | 226,484 |
| 31 Jan 2024 | USD | 0.2599 | 0.2599 | 0.2301 | 0.231 | 4.62 | -0.025 (-9.77%) | 389,936 |
| 30 Jan 2024 | USD | 0.2431 | 0.2698 | 0.2431 | 0.256 | 5.12 | +0.009 (+3.52%) | 428,552 |
| 29 Jan 2024 | USD | 0.251 | 0.251 | 0.2432 | 0.2473 | 4.946 | -0 (-0.08%) | 179,208 |
| 26 Jan 2024 | USD | 0.2489 | 0.25 | 0.243 | 0.2475 | 4.95 | +0.002 (+0.77%) | 98,495 |
| 25 Jan 2024 | USD | 0.25 | 0.25 | 0.2401 | 0.2456 | 4.912 | -0.004 (-1.76%) | 68,513 |
| 24 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 128,500 |
| 23 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 159,700 |
| 22 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 244,500 |
| 19 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 146,500 |
| 18 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 508,100 |
| 17 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | 0.0 (0.0%) | 79,100 |
| 16 Jan 2024 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 5 | +0.01 (+4.17%) | 544,000 |
| 12 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 387,300 |
| 11 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 502,700 |
| 10 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 388,500 |
| 9 Jan 2024 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 5 | 0.0 (0.0%) | 141,900 |
