Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 14,700 |
3 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.04 (-10.53%) | 500 |
21 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.76 | -0.12 (-24%) | 1,750 |
18 Apr 2022 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 1 | +0.129 (+34.66%) | 8,374 |
14 Apr 2022 | USD | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.7426 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3634 | 0.3713 | 0.3634 | 0.3713 | 0.7426 | +0.041 (+12.52%) | 10,000 |
12 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 1,250 |