Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.002 (+5.04%) | 1,150 |
20 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.038 | 0.0385 | 0.0377 | 0.0377 | 0.0377 | +0.005 (+14.24%) | 57,700 |
16 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.015 (-31.82%) | 10,000 |
2 May 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.038 (+384.00%) | 167 |
1 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.074 (-88.14%) | 9,109 |
30 Apr 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.052 (+159.38%) | 9,109 |
26 Apr 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0 (+1.25%) | 20,000 |
25 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.04 | 0.0321 | 0.0321 | 0.0321 | -0.008 (-19.75%) | 44,000 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2 |
19 Apr 2024 | USD | 0.045 | 0.045 | 0.0399 | 0.04 | 0.04 | -0.012 (-23.08%) | 70,002 |
18 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.052 (-50.00%) | 0 |
18 Apr 2024 |
|
|||||||
17 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | +0.006 (+13.04%) | 1,250 |
15 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.092 | +0.023 (+100%) | 0 |
12 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |