Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | +0.005 (+29.94%) | 5,000 |
4 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0354 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0354 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0354 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0177 | 0.0177 | 0.0354 | -0.003 (-13.24%) | 45,000 |
28 Mar 2024 | USD | 0.018 | 0.0204 | 0.018 | 0.0204 | 0.0408 | +0.004 (+20.71%) | 9,000 |
27 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0338 | 0.0 (0.0%) | 2,400 |
26 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0338 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0338 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0338 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0338 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0338 | +0.001 (+5.63%) | 1,562 |
19 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.032 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.032 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0146 | 0.0165 | 0.0146 | 0.016 | 0.032 | +0.001 (+7.38%) | 10,750 |
13 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0149 | 0.0149 | 0.0298 | -0.005 (-26.60%) | 81,000 |
12 Mar 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0406 | +0 (+2.01%) | 5,000 |
11 Mar 2024 | USD | 0.0204 | 0.0204 | 0.0199 | 0.0199 | 0.0398 | +0.001 (+4.74%) | 2,950 |
8 Mar 2024 | USD | 0.016 | 0.0232 | 0.016 | 0.019 | 0.038 | +0.004 (+28.38%) | 28,343 |
7 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0296 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 0.0296 | -0.001 (-3.27%) | 3,800 |
5 Mar 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |