Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0306 | -0.001 (-4.37%) | 1,750 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.032 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.032 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.032 | -0.001 (-5.33%) | 3,000 |
15 Feb 2024 | USD | 0.0154 | 0.0169 | 0.0154 | 0.0169 | 0.0338 | +0.001 (+9.03%) | 40,000 |
14 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.031 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.031 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.031 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.031 | +0.002 (+16.54%) | 3,000 |
8 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0266 | +0.002 (+18.75%) | 5,000 |
29 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0224 | -0.001 (-5.08%) | 125,000 |
26 Jan 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0236 | +0.002 (+14.56%) | 28,922 |
25 Jan 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0206 | -0.005 (-34.39%) | 5,000 |
24 Jan 2024 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0314 | +0.004 (+30.83%) | 15,000 |
23 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.024 | 0.0 (0.0%) | 25,000 |
22 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.024 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.024 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0115 | 0.0125 | 0.0115 | 0.012 | 0.024 | +0.001 (+4.35%) | 327,000 |
17 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.023 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.023 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.023 | 0.0 (0.0%) | 0 |