Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.023 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.023 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.023 | -0.002 (-12.88%) | 8,280 |
8 Jan 2024 | USD | 0.015 | 0.015 | 0.0132 | 0.0132 | 0.0264 | -0.005 (-29.41%) | 50,750 |
5 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0374 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0374 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0374 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0374 | +0.003 (+21.43%) | 15,000 |
29 Dec 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0308 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0171 | 0.0171 | 0.0154 | 0.0154 | 0.0308 | -0.008 (-34.19%) | 3,500 |
27 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0468 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0468 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0468 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0468 | +0.005 (+30%) | 53,000 |
20 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.036 | -0.003 (-15.09%) | 100 |
8 Dec 2023 | USD | 0.0166 | 0.0212 | 0.0166 | 0.0212 | 0.0424 | +0.004 (+21.84%) | 53,153 |
7 Dec 2023 | USD | 0.0185 | 0.0191 | 0.0174 | 0.0174 | 0.0348 | -0.002 (-8.90%) | 167,675 |
6 Dec 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0382 | +0.004 (+22.44%) | 100 |
5 Dec 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0312 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0147 | 0.0156 | 0.0147 | 0.0156 | 0.0312 | 0.0 (0.0%) | 58,000 |
1 Dec 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0312 | +0.002 (+18.18%) | 1,000 |
30 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0132 | 0.0132 | 0.0264 | +0 (+0.76%) | 265,000 |
29 Nov 2023 | USD | 0.0108 | 0.0131 | 0.0108 | 0.0131 | 0.0262 | +0 (+2.34%) | 10,000 |