Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.044 | 0.0637 | 0.044 | 0.047 | 0.047 | +0.008 (+20.51%) | 166,350 |
3 Jul 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0497 | 0.0497 | 0.0373 | 0.039 | 0.039 | -0.001 (-1.52%) | 126,500 |
25 Jun 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.04 | 0.045 | 0.0396 | 0.0396 | 0.0396 | -0 (-1%) | 61,300 |
17 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000 |
14 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,600 |
12 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0449 | 0.055 | 0.0425 | 0.055 | 0.055 | +0.023 (+74.05%) | 229,000 |
7 Jun 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.007 (-18.56%) | 500 |
3 Jun 2024 | USD | 0.0397 | 0.0421 | 0.0388 | 0.0388 | 0.0388 | -0.006 (-14.16%) | 80,000 |
31 May 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.006 (+14.14%) | 5,800 |
29 May 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.006 (-12.39%) | 2,500 |
24 May 2024 | USD | 0.042 | 0.0452 | 0.042 | 0.0452 | 0.0452 | +0.001 (+2.73%) | 9,209 |
23 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+11.11%) | 16,000 |
22 May 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |