| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 0.0156 | 0.0177 | 0.0127 | 0.014 | 0.014 | -0.002 (-9.68%) | 5,168 |
| 23 Aug 2018 | USD | 0.0144 | 0.0168 | 0.0132 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 6,160 |
| 22 Aug 2018 | USD | 0.0169 | 0.0178 | 0.014 | 0.0144 | 0.0144 | -0.003 (-14.79%) | 5,065 |
| 21 Aug 2018 | USD | 0.0166 | 0.0177 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.81%) | 4,357 |
| 20 Aug 2018 | USD | 0.0168 | 0.0182 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 4,162 |
| 19 Aug 2018 | USD | 0.0155 | 0.0186 | 0.0131 | 0.0168 | 0.0168 | +0.001 (+8.39%) | 5,398 |
| 18 Aug 2018 | USD | 0.0181 | 0.0188 | 0.0153 | 0.0155 | 0.0155 | -0.003 (-14.36%) | 4,590 |
| 17 Aug 2018 | USD | 0.018 | 0.0191 | 0.0156 | 0.0181 | 0.0181 | +0 (+0.56%) | 4,449 |
| 16 Aug 2018 | USD | 0.0177 | 0.0208 | 0.0137 | 0.018 | 0.018 | +0 (+1.69%) | 10,010 |
| 15 Aug 2018 | USD | 0.0168 | 0.0204 | 0.0166 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 4,693 |
| 14 Aug 2018 | USD | 0.0204 | 0.0204 | 0.0153 | 0.0168 | 0.0168 | -0.004 (-17.65%) | 10,502 |
| 13 Aug 2018 | USD | 0.0197 | 0.0216 | 0.019 | 0.0204 | 0.0204 | +0.001 (+3.55%) | 8,953 |
| 12 Aug 2018 | USD | 0.0213 | 0.0216 | 0.0189 | 0.0197 | 0.0197 | -0.002 (-7.51%) | 3,889 |
| 11 Aug 2018 | USD | 0.0238 | 0.0288 | 0.0201 | 0.0213 | 0.0213 | -0.003 (-10.50%) | 6,982 |
| 10 Aug 2018 | USD | 0.0297 | 0.0306 | 0.0192 | 0.0238 | 0.0238 | -0.005 (-17.07%) | 8,413 |
| 9 Aug 2018 | USD | 0.024 | 0.0338 | 0.0221 | 0.0287 | 0.0287 | +0.005 (+19.58%) | 5,931 |
| 8 Aug 2018 | USD | 0.0246 | 0.0611 | 0.0172 | 0.024 | 0.024 | -0.001 (-2.44%) | 8,604 |
| 7 Aug 2018 | USD | 0.0249 | 0.0262 | 0.0184 | 0.0246 | 0.0246 | -0 (-1.60%) | 6,402 |
| 6 Aug 2018 | USD | 0.0258 | 0.0274 | 0.0216 | 0.025 | 0.025 | -0.001 (-3.10%) | 6,191 |
| 5 Aug 2018 | USD | 0.0213 | 0.0258 | 0.02 | 0.0258 | 0.0258 | +0.004 (+21.13%) | 10,935 |
| 4 Aug 2018 | USD | 0.0217 | 0.022 | 0.0187 | 0.0213 | 0.0213 | -0 (-1.84%) | 1,675 |
| 3 Aug 2018 | USD | 0.0224 | 0.0224 | 0.0176 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 6,681 |
| 2 Aug 2018 | USD | 0.0218 | 0.0231 | 0.0209 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 617 |
| 1 Aug 2018 | USD | 0.0217 | 0.023 | 0.0199 | 0.0218 | 0.0218 | +0 (+0.46%) | 1,496 |
| 31 Jul 2018 | USD | 0.0238 | 0.0238 | 0.0203 | 0.0217 | 0.0217 | -0.002 (-8.82%) | 1,798 |
| 30 Jul 2018 | USD | 0.0243 | 0.0254 | 0.0211 | 0.0238 | 0.0238 | -0.001 (-2.06%) | 13,612 |
| 29 Jul 2018 | USD | 0.0226 | 0.0268 | 0.0226 | 0.0243 | 0.0243 | +0.002 (+7.52%) | 625 |
| 28 Jul 2018 | USD | 0.0221 | 0.0277 | 0.0221 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 1,810 |
| 27 Jul 2018 | USD | 0.0262 | 0.0267 | 0.022 | 0.0221 | 0.0221 | -0.004 (-15.65%) | 1,156 |
| 26 Jul 2018 | USD | 0.0223 | 0.0271 | 0.0223 | 0.0262 | 0.0262 | +0.004 (+17.49%) | 1,256 |
