| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.0273 | 0.0275 | 0.0223 | 0.0223 | 0.0223 | -0.005 (-18.01%) | 2,707 |
| 24 Jul 2018 | USD | 0.0216 | 0.0272 | 0.0209 | 0.0272 | 0.0272 | +0.006 (+25.93%) | 1,510 |
| 23 Jul 2018 | USD | 0.0271 | 0.0276 | 0.0216 | 0.0216 | 0.0216 | -0.005 (-20.30%) | 636 |
| 22 Jul 2018 | USD | 0.0245 | 0.0275 | 0.0224 | 0.0271 | 0.0271 | +0.003 (+10.61%) | 1,605 |
| 21 Jul 2018 | USD | 0.0244 | 0.0275 | 0.0243 | 0.0245 | 0.0245 | +0 (+0.82%) | 336 |
| 20 Jul 2018 | USD | 0.0247 | 0.0275 | 0.0229 | 0.0243 | 0.0243 | -0 (-1.62%) | 2,657 |
| 19 Jul 2018 | USD | 0.0286 | 0.0287 | 0.023 | 0.0247 | 0.0247 | -0.004 (-13.64%) | 3,590 |
| 18 Jul 2018 | USD | 0.0286 | 0.0288 | 0.0242 | 0.0286 | 0.0286 | 0.0 (0.0%) | 2,243 |
| 17 Jul 2018 | USD | 0.0278 | 0.0334 | 0.0235 | 0.0286 | 0.0286 | +0.001 (+2.88%) | 5,380 |
| 16 Jul 2018 | USD | 0.029 | 0.0304 | 0.0262 | 0.0278 | 0.0278 | -0.001 (-4.14%) | 11,590 |
| 15 Jul 2018 | USD | 0.0197 | 0.0393 | 0.0194 | 0.029 | 0.029 | +0.009 (+47.21%) | 34,273 |
| 14 Jul 2018 | USD | 0.0205 | 0.0211 | 0.019 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 3,974 |
| 13 Jul 2018 | USD | 0.0204 | 0.0208 | 0.0194 | 0.0204 | 0.0204 | +0 (+2%) | 3,431 |
| 12 Jul 2018 | USD | 0.0188 | 0.0213 | 0.0187 | 0.02 | 0.02 | +0.001 (+6.38%) | 9,738 |
| 11 Jul 2018 | USD | 0.0208 | 0.0243 | 0.0187 | 0.0188 | 0.0188 | -0.002 (-9.62%) | 5,264 |
| 10 Jul 2018 | USD | 0.0243 | 0.0253 | 0.0198 | 0.0208 | 0.0208 | -0.004 (-14.40%) | 2,779 |
| 9 Jul 2018 | USD | 0.0285 | 0.0287 | 0.0225 | 0.0243 | 0.0243 | -0.004 (-14.74%) | 7,518 |
| 8 Jul 2018 | USD | 0.0296 | 0.0302 | 0.0233 | 0.0285 | 0.0285 | -0.001 (-3.39%) | 11,587 |
| 7 Jul 2018 | USD | 0.0291 | 0.0311 | 0.0261 | 0.0295 | 0.0295 | +0 (+1.03%) | 6,991 |
| 6 Jul 2018 | USD | 0.0328 | 0.034 | 0.0265 | 0.0292 | 0.0292 | -0.004 (-10.70%) | 16,317 |
| 5 Jul 2018 | USD | 0.0342 | 0.0352 | 0.0296 | 0.0327 | 0.0327 | -0.002 (-4.39%) | 8,908 |
| 4 Jul 2018 | USD | 0.0326 | 0.0385 | 0.0315 | 0.0342 | 0.0342 | +0.002 (+5.23%) | 6,146 |
| 3 Jul 2018 | USD | 0.0386 | 0.0397 | 0.032 | 0.0325 | 0.0325 | -0.006 (-15.58%) | 6,576 |
| 2 Jul 2018 | USD | 0.0359 | 0.0392 | 0.0339 | 0.0385 | 0.0385 | +0.003 (+7.24%) | 1,078 |
| 1 Jul 2018 | USD | 0.0379 | 0.0417 | 0.0347 | 0.0359 | 0.0359 | -0.002 (-5.28%) | 15,598 |
| 30 Jun 2018 | USD | 0.0439 | 0.0465 | 0.0335 | 0.0379 | 0.0379 | -0.006 (-13.47%) | 40,307 |
| 29 Jun 2018 | USD | 0.0436 | 0.0488 | 0.0402 | 0.0438 | 0.0438 | +0 (+0.46%) | 28,605 |
| 28 Jun 2018 | USD | 0.0488 | 0.0576 | 0.0417 | 0.0436 | 0.0436 | -0.005 (-10.66%) | 28,262 |
| 27 Jun 2018 | USD | 0.0552 | 0.0561 | 0.0461 | 0.0488 | 0.0488 | -0.007 (-11.91%) | 9,007 |
| 26 Jun 2018 | USD | 0.0461 | 0.0594 | 0.0422 | 0.0554 | 0.0554 | +0.009 (+20.17%) | 36,385 |
